{"symbol":"SLDP","for_date":"2025-12-04","built":"2026-09-30T17:20:58-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[203544.7,72411.1,52270.1,55530.2,37526.3,38261.0,51955.2,49498.6,47509.1,33446.9,78536.9,49046.4,38070.4,35920.7,31841.0,39918.1,48491.9,28024.5,41782.6,37942.4,39549.5,24290.0,33104.6,33932.4,26298.4,23893.1,31725.1,24280.4,22217.9,28739.4,45653.1,32798.3,44417.3,39137.5,40172.8,52904.6,49992.4,24130.6,27696.6,20096.0,37179.4,32413.8,22215.4,25252.6,28081.7,24419.5,24628.7,27736.6,18889.2,27737.5,19448.7,24852.4,27358.4,21105.8,26912.9,28397.5,29955.6,29108.5,21827.2,22336.4,25417.1,19827.6,22683.0,20830.4,24803.8,20180.1,21894.1,21331.3,25955.9,17650.8,18025.6,15886.2,19126.9,25604.4,31491.7,22711.4,25496.8,15696.9,20236.6,30601.4,32633.1,28567.6,14284.4,14824.4,20361.7,19115.3,16521.3,19465.1,14056.6,10285.6,31597.9,22123.9,17027.1,12542.1,22808.1,20405.9,33507.1,23949.0,26733.1,19324.2,22102.7,17500.0,16241.6,17475.4,14565.1,23349.5,18951.2,16287.1,13385.1,12367.0,18510.3,24236.9,51107.4,14311.3,17086.6,19460.9,15049.9,13628.6,16136.6,15530.3,16068.1,16689.0,15589.8,10913.4,14186.1,15112.9,12934.6,13558.8,13659.5,17107.7,18393.8,12909.9,11857.6,15144.5,12251.4,16441.0,16200.8,10887.7,12921.2,8738.6,10775.8,10800.0,11761.2,10101.4,8633.8,28475.0,13011.8,22909.6,14078.9,13861.4,16151.1,16410.4,15209.9,13927.0,14796.7,16620.4,10251.9,7552.7,12743.8,10262.6,12981.0,18249.0,12922.0,18928.9,20213.0,14460.1,15153.5,10653.7,12305.6,11554.3,24316.9,11629.2,12289.4,10732.0,11392.9,13812.9,10942.6,12111.1,9726.4,8379.4,10101.6,18757.6,10216.4,13037.6,11409.1,14244.2,13584.7,12359.6,16106.4,12862.1,12568.1,11091.6,11272.4,10737.3,9633.6,10041.1,18239.1,10590.2,11129.1,8863.6,10991.4,19545.4,9349.9,14092.8,13887.1,17058.2,11491.8,19315.9,13067.3,28878.3,32867.4,9872.0,12146.4,8261.0,10768.0,13939.7,12176.5,9528.6,21410.6,17854.4,11810.2,10763.1,13823.9,12938.6,14618.6,9393.2,12638.8,9094.9,16866.2,6137.6,9997.6,9895.3,16618.3,9210.5,8781.0,16994.9,10867.3,10168.5,7451.4,9493.8,9550.9,6855.7,10595.1,11320.7,7201.4,10200.6,6277.0,14054.3,14302.4,11113.9,6707.6,12380.0,11309.1,8299.4,6207.2,7775.6,9692.3,12466.1,10050.4,8839.5,12011.1,11035.4,11916.5,12469.7,8035.7,8350.2,10859.0,12832.2,9982.2,9994.7,11374.6,19959.5,14259.9,13799.1,11255.4,10824.3,12462.1,8513.3,8156.2,10306.3,14526.0,18702.4,7371.8,10870.0,9008.2,9918.4,13735.5,11484.9,8949.9,10477.6,12290.5,8500.5,11007.9,10722.7,16843.9,12479.8,9558.1,9260.6,7187.7,12975.0,11407.4,11795.9,9656.8,13163.7,9340.1,8537.1,10177.6,13594.6,8609.7,8463.8,8711.8,14670.3,9292.1,6701.8,7905.9,15886.8,10112.4,9598.9,9932.1,10792.2,11989.6,16800.0,11503.4,9212.9,12727.1,14675.6,11023.6,12211.1,12073.9,11426.1,15789.1,28606.4,13940.1,9220.9,12705.4,9871.9,11776.4,37766.0,15017.4,13355.3,13301.2,15722.4,9740.9,14512.1,10643.6,15623.9,12399.4,8879.9,15515.4,13188.2,12378.1,9677.6,12759.3,17011.8,18495.3,22771.6,17804.3,13955.6,17054.9,20393.4,12746.5,19715.7,13118.4,18501.4,19126.1,17077.7,14369.9,14925.1,19511.2,18536.0,30808.2,18799.4,21068.4,16483.9,17963.4,25487.8,22525.6,17898.0,16457.9,25601.7,60229.1,48002.1,25057.9,28048.1,53122.5,62729.2,57737.9,77913.4,138520.7,171879.6],"cum_vol":[203544.7,275955.9,328226.0,383756.2,421282.5,459543.5,511498.7,560997.3,608506.4,641953.3,720490.1,769536.6,807607.0,843527.7,875368.7,915286.8,963778.7,991803.2,1033585.8,1071528.1,1111077.6,1135367.6,1168472.2,1202404.6,1228703.1,1252596.2,1284321.4,1308601.7,1330819.6,1359559.0,1405212.1,1438010.4,1482427.7,1521565.2,1561738.0,1614642.6,1664635.0,1688765.6,1716462.1,1736558.1,1773737.5,1806151.3,1828366.7,1853619.3,1881701.0,1906120.5,1930749.2,1958485.9,1977375.1,2005112.6,2024561.3,2049413.6,2076772.1,2097877.9,2124790.7,2153188.2,2183143.8,2212252.3,2234079.5,2256415.9,2281832.9,2301660.5,2324343.5,2345173.9,2369977.7,2390157.9,2412052.0,2433383.3,2459339.2,2476990.0,2495015.6,2510901.9,2530028.7,2555633.1,2587124.8,2609836.2,2635333.0,2651029.9,2671266.4,2701867.9,2734500.9,2763068.5,2777352.9,2792177.3,2812539.0,2831654.3,2848175.6,2867640.6,2881697.3,2891982.9,2923580.9,2945704.7,2962731.8,2975273.9,2998082.0,3018487.9,3051995.1,3075944.1,3102677.2,3122001.4,3144104.1,3161604.1,3177845.8,3195321.2,3209886.4,3233235.9,3252187.1,3268474.2,3281859.4,3294226.4,3312736.6,3336973.5,3388080.9,3402392.2,3419478.8,3438939.6,3453989.5,3467618.1,3483754.7,3499285.0,3515353.1,3532042.1,3547631.9,3558545.3,3572731.4,3587844.3,3600778.9,3614337.7,3627997.2,3645104.9,3663498.7,3676408.6,3688266.3,3703410.8,3715662.1,3732103.1,3748303.9,3759191.6,3772112.9,3780851.4,3791627.2,3802427.2,3814188.4,3824289.9,3832923.6,3861398.6,3874410.4,3897320.1,3911399.0,3925260.4,3941411.5,3957821.9,3973031.9,3986958.9,4001755.6,4018375.9,4028627.9,4036180.6,4048924.4,4059187.0,4072168.0,4090417.0,4103339.0,4122267.9,4142480.9,4156941.0,4172094.5,4182748.2,4195053.9,4206608.1,4230925.1,4242554.3,4254843.7,4265575.7,4276968.6,4290781.4,4301724.1,4313835.2,4323561.6,4331941.0,4342042.6,4360800.2,4371016.6,4384054.1,4395463.2,4409707.4,4423292.1,4435651.7,4451758.1,4464620.3,4477188.4,4488280.0,4499552.4,4510289.7,4519923.3,4529964.4,4548203.5,4558793.7,4569922.8,4578786.4,4589777.8,4609323.2,4618673.1,4632765.9,4646653.0,4663711.2,4675203.0,4694518.9,4707586.1,4736464.4,4769331.8,4779203.8,4791350.2,4799611.2,4810379.2,4824318.9,4836495.4,4846024.0,4867434.6,4885289.0,4897099.2,4907862.4,4921686.2,4934624.9,4949243.4,4958636.6,4971275.4,4980370.3,4997236.5,5003374.1,5013371.6,5023266.9,5039885.2,5049095.7,5057876.7,5074871.6,5085738.9,5095907.4,5103358.8,5112852.6,5122403.5,5129259.2,5139854.3,5151175.0,5158376.4,5168577.1,5174854.1,5188908.4,5203210.7,5214324.6,5221032.1,5233412.1,5244721.2,5253020.6,5259227.8,5267003.4,5276695.6,5289161.8,5299212.1,5308051.6,5320062.8,5331098.1,5343014.6,5355484.4,5363520.1,5371870.3,5382729.3,5395561.5,5405543.7,5415538.4,5426913.1,5446872.6,5461132.4,5474931.6,5486186.9,5497011.2,5509473.3,5517986.6,5526142.8,5536449.1,5550975.1,5569677.5,5577049.3,5587919.3,5596927.5,5606845.9,5620581.4,5632066.2,5641016.1,5651493.6,5663784.1,5672284.6,5683292.6,5694015.3,5710859.1,5723338.9,5732897.0,5742157.6,5749345.4,5762320.4,5773727.7,5785523.6,5795180.4,5808344.1,5817684.2,5826221.3,5836398.9,5849993.4,5858603.1,5867066.9,5875778.7,5890449.0,5899741.1,5906442.9,5914348.8,5930235.6,5940348.0,5949946.9,5959879.0,5970671.2,5982660.9,5999460.9,6010964.3,6020177.2,6032904.3,6047579.9,6058603.4,6070814.6,6082888.4,6094314.6,6110103.6,6138710.1,6152650.2,6161871.1,6174576.5,6184448.4,6196224.9,6233990.9,6249008.2,6262363.5,6275664.7,6291387.1,6301128.0,6315640.1,6326283.6,6341907.5,6354306.9,6363186.7,6378702.1,6391890.3,6404268.4,6413946.0,6426705.3,6443717.1,6462212.4,6484984.0,6502788.3,6516743.9,6533798.8,6554192.2,6566938.7,6586654.4,6599772.9,6618274.3,6637400.4,6654478.1,6668848.1,6683773.2,6703284.4,6721820.4,6752628.6,6771428.1,6792496.5,6808980.4,6826943.7,6852431.5,6874957.1,6892855.1,6909313.0,6934914.7,6995143.8,7043145.9,7068203.7,7096251.8,7149374.3,7212103.5,7269841.4,7347754.9,7486275.6,7658155.2],"abs_move_pct":[0.8901,1.277,1.4889,1.3753,1.3046,1.5948,1.886,1.9978,1.9562,2.0201,2.4491,2.477,2.5267,2.8109,2.662,2.9792,3.0743,3.0908,3.0782,3.1429,3.2938,3.1726,3.1348,2.9718,3.0591,2.9563,2.9343,2.8943,2.9655,2.9581,2.755,2.6162,2.8191,2.9163,2.9487,2.9168,2.9389,2.6814,2.5962,2.507,2.5533,2.6873,2.6634,2.6194,2.653,2.674,2.777,2.8346,2.8458,2.6335,2.6399,2.7206,2.7867,2.7456,2.7882,2.7399,2.9269,3.0949,3.1028,2.9888,2.9355,2.9308,2.7806,2.9326,3.0903,3.1631,3.0896,3.1298,3.0707,3.1398,3.1345,3.1479,3.2949,3.3632,3.2794,3.2306,3.2634,3.3877,3.5566,3.5286,3.6523,3.6381,3.6094,3.6492,3.6508,3.6673,3.6865,3.6541,3.6754,3.6444,3.5335,3.5754,3.5698,3.5458,3.6282,3.5928,3.6311,3.5071,3.5389,3.5223,3.5164,3.465,3.5283,3.4927,3.5339,3.5625,3.5569,3.6263,3.6105,3.5865,3.4377,3.4668,3.4584,3.4567,3.4931,3.5005,3.535,3.5181,3.5034,3.513,3.5563,3.5489,3.565,3.571,3.5413,3.6404,3.6418,3.6308,3.6701,3.7745,3.7583,3.8073,3.6757,3.5912,3.5987,3.5733,3.536,3.5955,3.5121,3.5233,3.564,3.5086,3.5466,3.5853,3.6335,3.5834,3.6433,3.5972,3.6053,3.5703,3.5141,3.4904,3.526,3.5336,3.5397,3.5306,3.4909,3.3888,3.4005,3.4505,3.5161,3.5133,3.564,3.6988,3.5926,3.6753,3.6666,3.6475,3.671,3.741,3.8727,3.7883,3.6941,3.6737,3.6236,3.6353,3.5972,3.6133,3.618,3.7281,3.6686,3.6527,3.6093,3.6867,3.6763,3.6794,3.7647,3.7763,3.8109,3.7431,3.6583,3.691,3.6538,3.6828,3.6892,3.6821,3.663,3.714,3.659,3.6669,3.6078,3.4983,3.5752,3.658,3.6424,3.6387,3.6685,3.632,3.5982,3.6777,3.5228,3.4523,3.4329,3.3438,3.397,3.4397,3.4048,3.5193,3.4693,3.5416,3.5098,3.4392,3.3892,3.4512,3.4101,3.4141,3.5196,3.5833,3.6112,3.5486,3.4802,3.484,3.4616,3.5681,3.5798,3.5869,3.5779,3.6855,3.6679,3.616,3.6052,3.4629,3.5389,3.5681,3.5728,3.5268,3.5293,3.5525,3.5566,3.6257,3.6566,3.7069,3.7056,3.688,3.7273,3.7351,3.7366,3.7492,3.6033,3.6316,3.5461,3.5856,3.72,3.746,3.7188,3.6454,3.5792,3.5236,3.4539,3.42,3.474,3.4563,3.5355,3.484,3.5059,3.4856,3.5497,3.5649,3.5457,3.5133,3.4701,3.4676,3.503,3.5223,3.471,3.5017,3.45,3.3991,3.3784,3.3766,3.3765,3.3462,3.3648,3.3599,3.417,3.3614,3.3112,3.3366,3.3128,3.3331,3.3765,3.3497,3.3958,3.3976,3.4291,3.3444,3.383,3.4049,3.5606,3.6097,3.5954,3.612,3.5616,3.5647,3.5102,3.4939,3.588,3.7102,3.6667,3.6168,3.5832,3.5916,3.5804,3.6037,3.5208,3.5128,3.5963,3.637,3.6913,3.7137,3.6568,3.6767,3.6971,3.6612,3.7172,3.6904,3.7001,3.7986,3.7912,3.7789,3.808,3.7185,3.7026,3.7616,3.7708,3.7503,3.7913,3.7983,3.7803,3.7685,3.7938,3.7536,3.7818,3.8603,3.8034,3.7761,3.6457,3.5961,3.5984,3.5514,3.6191,3.5591,3.5879,3.5752,3.5202,3.5033,3.439,3.4279,3.3801,3.3851,3.371,3.4012,3.3581,3.3818,3.39,3.5764,3.6119,3.6118,3.536,3.5711,3.5283,3.5993,3.6486,3.703,3.6692,3.7008,3.6982,3.7868,3.754,3.7862],"open5_vol":421282.5,"days":14,"atr14":0.45027857142857136,"adv14":9151375,"avg_range_pct14":8.291,"prev_close":5.07,"prev_high":5.09,"prev_low":4.775,"high_20d":8.86,"ref_5d_high":5.33,"ref_5d_low":4.775,"ref_5d_avg_high":5.155,"ref_5d_avg_low":4.902,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":4.775,"hi":4.855,"mid":4.805,"touches":4,"last_touch_days_ago":0},{"lo":4.925,"hi":5.01,"mid":4.9717,"touches":3,"last_touch_days_ago":4},{"lo":5.04,"hi":5.125,"mid":5.085,"touches":6,"last_touch_days_ago":0},{"lo":5.1592,"hi":5.265,"mid":5.2121,"touches":2,"last_touch_days_ago":4},{"lo":5.33,"hi":5.34,"mid":5.335,"touches":2,"last_touch_days_ago":3},{"lo":5.71,"hi":5.8001,"mid":5.7575,"touches":4,"last_touch_days_ago":9},{"lo":6.3,"hi":6.35,"mid":6.325,"touches":2,"last_touch_days_ago":11}],"high":6.5675,"low":4.57,"atr":0.4503,"sessions":14,"tol":0.1126}}