{"symbol":"SLDB","for_date":"2025-12-04","built":"2026-09-30T17:20:58-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[18031.7,2246.9,3386.8,1653.9,2260.7,1509.6,1850.6,1663.0,3687.9,1839.1,3669.2,2885.9,2292.3,2245.9,1248.8,1295.1,3639.9,1058.6,2271.6,755.4,1283.4,3463.6,2047.1,1592.9,2314.2,1429.9,2346.2,2042.9,1305.6,5483.1,3613.7,2248.0,1351.5,2425.1,1600.7,1603.6,1689.4,3853.8,1365.1,1171.3,2954.6,1834.9,1652.9,1654.0,1662.0,1353.0,1414.7,1580.5,3590.5,2202.9,2083.7,1022.9,3051.9,1222.6,898.1,2519.3,1670.4,2481.1,5853.2,987.1,2181.3,1239.2,2559.9,3900.6,1784.4,2040.1,3756.8,2021.0,1420.2,916.4,2807.3,1276.7,2699.1,4958.7,1132.0,3312.2,8286.3,1246.6,1950.3,950.7,4481.3,2683.5,1937.9,1347.0,1037.1,2826.4,1974.3,1471.2,2195.7,996.6,2608.5,2206.9,1356.9,1873.4,7741.9,1876.0,3505.3,1152.9,2086.9,3046.6,3263.3,2066.1,4508.2,1784.9,2680.1,1903.4,2637.6,435.1,1857.1,1540.9,1265.9,4876.5,1719.7,3539.0,1386.9,1418.4,1667.4,2551.9,2102.8,1865.6,1298.1,1329.1,1875.4,5261.7,2920.9,1419.1,843.6,2268.1,1051.1,2458.4,1503.9,1873.4,782.6,1341.9,1714.4,1444.4,2498.1,2217.4,3314.1,5764.6,6191.9,1869.8,1799.1,1649.1,8918.5,2581.9,3463.1,2281.0,1658.2,2330.9,2690.2,1161.9,1367.4,2486.1,1692.9,1427.1,2231.8,1463.3,2109.4,1645.9,1699.3,684.5,1377.3,1388.1,2303.8,1077.9,2957.0,1134.2,1141.9,1173.6,2277.8,643.5,1293.2,3480.8,1207.5,1869.2,1486.3,1277.2,957.1,654.7,7049.4,843.1,978.4,1595.2,2612.7,1671.2,1356.4,5406.2,1654.5,8030.8,1679.1,1686.6,1140.4,2162.6,1802.6,2001.8,1650.1,1557.9,879.6,1656.6,2075.1,5061.9,1845.1,2518.6,1267.8,1422.1,967.2,955.5,1721.4,1801.3,5781.1,1099.7,2677.0,2516.8,1963.4,1793.5,2700.3,4313.3,885.1,1554.8,956.9,1384.1,1586.1,1891.1,2153.1,2370.4,2041.9,2872.1,1557.9,2363.8,1030.2,1494.2,7095.3,1287.9,916.9,1369.1,2083.2,753.5,1098.1,1057.3,1505.6,825.2,2114.6,5071.4,462.1,1374.5,4064.6,1503.2,1096.1,1084.6,2136.1,1649.9,992.7,1447.2,1125.1,1535.9,1896.4,1161.6,530.8,1245.6,1314.1,2498.9,1710.9,530.6,975.6,1325.4,4034.2,4588.7,1496.0,1889.9,1403.4,5943.6,1247.4,5446.6,1094.1,1747.4,1039.6,10786.2,1029.9,5046.2,1467.7,2423.1,1604.1,2133.0,1419.1,1756.6,3545.4,1771.9,1279.5,1381.1,923.6,905.8,2731.9,1797.1,1427.0,1235.9,924.8,1661.2,1062.9,608.0,1873.8,1338.7,1527.7,2133.4,1180.6,1579.1,1047.6,1904.9,1257.9,1886.2,1250.7,1044.4,1475.1,1854.9,858.5,1071.9,1322.1,1319.3,1199.8,1198.3,1422.7,1903.8,1159.4,1770.4,1594.9,947.8,1328.3,1086.9,1080.3,1077.9,2254.9,1942.5,1758.3,1198.1,1358.0,3196.7,736.1,1423.6,2624.6,2718.4,3642.4,1726.4,635.6,1415.6,864.4,1657.2,2347.5,1407.7,2260.8,4897.4,2451.9,2460.6,1336.9,2970.1,1766.5,3525.1,4519.2,821.4,1324.7,1204.0,2701.1,1443.0,1549.7,2043.6,5418.4,7325.1,1928.1,3060.6,2746.8,3794.4,4930.4,4448.6,7547.3,6072.1,1881.9,3849.2,5728.3,3658.2,3219.6,3817.4,6257.9,6744.6,10095.5,5540.4,5773.8,10116.9,14584.4,18798.1,16055.3,23327.6],"cum_vol":[18031.7,20278.6,23665.4,25319.4,27580.1,29089.6,30940.2,32603.2,36291.1,38130.3,41799.5,44685.4,46977.6,49223.6,50472.4,51767.5,55407.4,56465.9,58737.5,59492.9,60776.4,64239.9,66287.0,67879.9,70194.1,71624.0,73970.2,76013.1,77318.7,82801.8,86415.5,88663.5,90015.0,92440.1,94040.9,95644.5,97333.9,101187.7,102552.9,103724.1,106678.8,108513.6,110166.6,111820.6,113482.6,114835.6,116250.3,117830.8,121421.3,123624.1,125707.9,126730.7,129782.6,131005.2,131903.3,134422.6,136092.9,138574.0,144427.2,145414.3,147595.6,148834.8,151394.7,155295.3,157079.7,159119.8,162876.6,164897.6,166317.8,167234.1,170041.4,171318.1,174017.3,178976.0,180108.0,183420.2,191706.5,192953.1,194903.4,195854.1,200335.4,203018.9,204956.7,206303.7,207340.9,210167.3,212141.6,213612.8,215808.5,216805.1,219413.6,221620.5,222977.4,224850.8,232592.7,234468.7,237974.0,239126.9,241213.8,244260.4,247523.7,249589.9,254098.1,255882.9,258563.0,260466.4,263104.0,263539.1,265396.2,266937.1,268203.0,273079.5,274799.2,278338.2,279725.1,281143.6,282811.0,285362.9,287465.6,289331.3,290629.4,291958.6,293834.0,299095.7,302016.6,303435.7,304279.4,306547.4,307598.6,310056.9,311560.9,313434.3,314216.9,315558.8,317273.2,318717.6,321215.7,323433.1,326747.3,332511.9,338703.7,340573.5,342372.6,344021.7,352940.2,355522.1,358985.1,361266.1,362924.4,365255.3,367945.5,369107.4,370474.9,372961.0,374653.9,376081.0,378312.8,379776.1,381885.4,383531.4,385230.6,385915.1,387292.4,388680.5,390984.3,392062.1,395019.1,396153.4,397295.2,398468.8,400746.6,401390.1,402683.3,406164.1,407371.6,409240.8,410727.1,412004.3,412961.4,413616.1,420665.4,421508.6,422487.0,424082.2,426694.9,428366.1,429722.6,435128.8,436783.3,444814.1,446493.2,448179.9,449320.2,451482.8,453285.4,455287.2,456937.4,458495.2,459374.8,461031.4,463106.6,468168.5,470013.6,472532.2,473800.0,475222.1,476189.3,477144.8,478866.1,480667.4,486448.5,487548.2,490225.2,492742.0,494705.4,496498.9,499199.2,503512.5,504397.6,505952.4,506909.4,508293.5,509879.6,511770.6,513923.8,516294.1,518336.1,521208.1,522766.0,525129.8,526160.0,527654.2,534749.5,536037.4,536954.3,538323.4,540406.6,541160.1,542258.3,543315.6,544821.1,545646.4,547760.9,552832.4,553294.4,554668.9,558733.5,560236.7,561332.8,562417.4,564553.6,566203.4,567196.1,568643.4,569768.5,571304.4,573200.8,574362.4,574893.1,576138.7,577452.9,579951.8,581662.6,582193.2,583168.8,584494.1,588528.4,593117.1,594613.1,596503.0,597906.4,603849.9,605097.4,610544.0,611638.1,613385.5,614425.1,625211.4,626241.3,631287.5,632755.2,635178.3,636782.4,638915.4,640334.5,642091.1,645636.5,647408.4,648687.9,650069.0,650992.6,651898.4,654630.2,656427.4,657854.4,659090.3,660015.1,661676.3,662739.2,663347.2,665221.0,666559.7,668087.4,670220.8,671401.4,672980.6,674028.1,675933.0,677190.9,679077.1,680327.9,681372.2,682847.4,684702.3,685560.8,686632.7,687954.8,689274.1,690473.9,691672.1,693094.9,694998.6,696158.1,697928.4,699523.3,700471.1,701799.4,702886.2,703966.5,705044.4,707299.3,709241.8,711000.1,712198.1,713556.1,716752.9,717489.0,718912.6,721537.1,724255.5,727897.9,729624.4,730259.9,731675.5,732539.9,734197.1,736544.6,737952.3,740213.1,745110.4,747562.4,750022.9,751359.9,754329.9,756096.4,759621.5,764140.7,764962.1,766286.9,767490.9,770192.0,771635.0,773184.7,775228.3,780646.7,787971.9,789899.9,792960.5,795707.3,799501.6,804432.1,808880.6,816427.9,822500.1,824381.9,828231.1,833959.4,837617.6,840837.3,844654.7,850912.6,857657.3,867752.8,873293.2,879067.0,889183.9,903768.2,922566.4,938621.6,961949.2],"abs_move_pct":[0.8899,1.3779,1.1206,1.216,1.1566,1.185,1.426,1.353,1.3222,1.3285,1.513,1.5754,1.771,1.7881,1.7236,1.761,1.9766,1.9217,2.0701,1.9917,2.0313,2.1618,2.2245,2.2837,2.2909,2.281,2.1927,2.2791,2.3415,2.5325,2.4498,2.3005,2.2756,2.0066,1.9067,2.063,2.0711,2.2062,2.2799,2.1093,2.2369,2.2731,2.3373,2.2599,2.4753,2.6332,2.533,2.649,2.5503,2.4997,2.6026,2.6124,2.6378,2.728,2.6759,2.8517,2.8392,2.7584,2.7452,2.7934,2.8078,2.7311,2.6229,2.6414,2.6882,2.686,2.6886,2.772,2.6479,2.6537,2.5395,2.6275,2.5349,2.5428,2.605,2.4542,2.466,2.532,2.4815,2.4692,2.4069,2.2825,2.2402,2.2275,2.3128,2.4206,2.3413,2.3902,2.1417,2.1888,2.0601,1.9361,1.8916,1.9387,2.0529,1.9825,2.1832,2.1046,2.248,2.135,2.1009,2.1983,2.211,2.2619,2.2399,2.2187,2.328,2.3704,2.4633,2.4927,2.5968,2.4897,2.4727,2.6308,2.6774,2.643,2.6902,2.7335,2.7612,2.8127,2.8405,2.8526,2.8076,2.8063,2.7636,2.7161,2.6872,2.7214,2.6515,2.7319,2.8175,2.8615,2.79,2.9491,2.9751,2.9899,2.919,2.8472,2.8379,2.8641,2.9508,2.96,2.9605,3.014,2.9877,2.8809,2.9958,2.912,2.8176,2.8489,2.8435,2.9137,2.8792,2.8554,2.9265,2.9725,2.938,2.9552,3.0043,2.9593,2.9961,3.0036,2.9398,2.9745,3.0752,3.0524,2.9113,3.006,2.9947,3.0092,2.9911,2.9126,2.9084,2.8605,2.8756,2.911,2.9273,2.8595,2.873,2.8336,2.8494,2.8828,2.8821,2.8825,2.8951,2.949,2.9762,3.0812,3.0064,3.0242,3.0768,3.083,3.1759,3.2832,3.2587,3.197,3.2211,3.2039,3.15,3.2077,3.2751,3.2019,3.1506,3.1476,3.0808,3.1156,3.101,3.1326,3.209,3.2293,3.1308,3.0961,3.0462,3.0542,3.0449,3.0445,3.0188,3.1467,3.1462,3.1158,3.1985,3.2279,3.2525,3.299,3.264,3.3225,3.2605,3.3208,3.3419,3.3908,3.3517,3.3507,3.2926,3.2806,3.2953,3.2097,3.2218,3.171,3.1836,3.1281,3.092,3.1423,3.2031,3.075,3.0596,3.1486,3.1236,3.1075,3.0936,3.0882,2.9778,2.9472,2.9336,2.8721,2.9108,2.9572,2.9584,2.9801,3.054,3.0035,3.0438,2.9847,3.0787,3.1079,3.1223,3.2086,3.2599,3.3217,3.2869,3.438,3.3931,3.4565,3.4127,3.4053,3.4494,3.4096,3.4154,3.4119,3.393,3.2987,3.3352,3.2518,3.1736,3.164,3.2276,3.2436,3.1554,3.1409,3.0502,3.1469,3.152,3.1365,3.086,3.0458,3.088,3.1409,3.1369,3.087,3.121,3.119,3.1813,3.1922,3.1965,3.2552,3.2251,3.2674,3.1703,3.103,3.1939,3.2866,3.2888,3.295,3.2485,3.2816,3.2489,3.2603,3.2289,3.2181,3.2439,3.22,3.2783,3.2419,3.1932,3.1933,3.2007,3.2098,3.2792,3.2696,3.2493,3.1814,3.1844,3.1581,3.2093,3.2029,3.2235,3.1598,3.1875,3.1838,3.2144,3.3311,3.3278,3.3856,3.4265,3.4654,3.4567,3.4254,3.4562,3.5324,3.4758,3.5413,3.5085,3.5646,3.5754,3.5491,3.5596,3.5705,3.4886,3.5057,3.5193,3.457,3.484,3.4814,3.4578,3.5233,3.5061,3.5784,3.597,3.7103,3.6862,3.7574,3.6043,3.6216,3.5211,3.4992,3.4455,3.5363,3.4911,3.4338,3.4324,3.4224,3.4804,3.3638,3.2813,3.2515,3.2422,3.2706,3.2985,3.1032,3.1538,3.2357],"open5_vol":27580.1,"days":14,"atr14":0.35879285714285697,"adv14":1047577,"avg_range_pct14":7.843,"prev_close":5.19,"prev_high":5.3,"prev_low":5.03,"high_20d":5.45,"ref_5d_high":5.45,"ref_5d_low":4.92,"ref_5d_avg_high":5.354,"ref_5d_avg_low":5.042,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":4.155,"hi":4.24,"mid":4.185,"touches":3,"last_touch_days_ago":10},{"lo":4.4,"hi":4.474,"mid":4.4412,"touches":4,"last_touch_days_ago":7},{"lo":4.64,"hi":4.67,"mid":4.6533,"touches":3,"last_touch_days_ago":6},{"lo":4.73,"hi":4.78,"mid":4.7567,"touches":3,"last_touch_days_ago":8},{"lo":4.83,"hi":4.86,"mid":4.845,"touches":2,"last_touch_days_ago":5},{"lo":4.92,"hi":4.98,"mid":4.96,"touches":3,"last_touch_days_ago":1},{"lo":5.03,"hi":5.03,"mid":5.03,"touches":2,"last_touch_days_ago":0},{"lo":5.17,"hi":5.25,"mid":5.2167,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.45,"mid":5.4133,"touches":3,"last_touch_days_ago":2}],"high":5.45,"low":4.155,"atr":0.3588,"sessions":14,"tol":0.0897}}