{"symbol":"SERV","for_date":"2025-12-04","built":"2026-09-30T17:20:58-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[145785.4,48300.1,44043.1,29233.8,26579.6,21454.2,23610.5,32405.4,23153.0,22212.4,21405.0,23292.7,19321.4,26947.6,18018.9,30928.1,26863.6,30385.9,17688.4,22110.1,19357.9,26720.8,20345.1,19989.9,18748.2,20064.4,22759.4,20445.6,18669.3,28172.4,24540.1,19382.5,24975.1,20202.1,21624.9,22879.5,16900.6,17948.9,15003.1,19138.9,19361.0,20048.1,16757.4,19603.6,20636.1,17414.9,19631.6,19581.1,23557.9,16338.5,21090.3,18296.6,15525.4,15277.7,14772.4,12746.8,11189.1,16143.9,18800.0,18863.6,18320.9,13712.9,14227.1,22102.1,20209.4,17417.6,9969.9,18198.3,11286.1,14181.8,14285.7,13293.9,20149.1,11733.7,22732.4,15314.6,14405.0,19218.1,13447.6,14448.9,16849.1,13535.9,12762.4,9291.6,10121.1,11566.1,9172.2,7776.6,13322.8,9556.2,12705.7,13200.7,12140.5,11408.0,10791.1,18056.8,15044.9,11563.5,12664.6,13676.3,9341.9,11339.2,13392.6,9457.9,9488.0,23286.9,13879.1,23120.2,22798.1,16607.4,17256.9,10855.0,11668.6,12582.9,13032.0,26749.1,17967.6,14002.2,10273.4,16330.9,17940.3,13826.1,17272.5,11210.7,10341.0,10406.2,9493.8,8685.5,15625.8,10115.1,7738.3,8611.1,8482.9,8954.9,6724.7,11343.2,10375.4,9077.3,8697.6,14206.9,8943.9,7855.8,5835.8,9937.4,8332.2,11901.3,13663.4,7488.3,13718.5,7114.6,8569.6,11946.3,6525.5,6789.6,7564.3,8202.3,4959.6,7786.9,8030.6,6955.3,5931.8,7946.3,9057.0,5483.6,9104.4,7160.4,6260.1,8338.4,9001.4,7635.9,12484.9,8524.4,10054.6,7330.5,15858.3,7676.0,6356.9,7881.7,6716.6,7332.4,7438.4,6314.9,5900.7,10425.8,5521.4,6876.5,7992.5,6083.4,7364.8,6268.9,6424.7,9148.5,30126.1,7542.9,7256.4,14909.9,9841.4,11627.5,7802.9,6302.4,7751.9,9349.5,7528.4,7982.6,9329.1,7235.7,6933.9,9880.3,7829.7,14657.3,18786.1,7097.1,13793.2,8922.8,10451.6,8017.6,15712.8,11447.4,8542.9,7554.4,7367.7,4164.1,12377.5,6956.6,8649.7,5318.4,7594.4,6372.1,5756.1,7714.1,5385.9,6440.5,5338.3,7037.0,10466.4,4092.1,5909.6,7118.9,5813.6,5219.4,7085.1,4774.4,6795.3,6345.7,6253.5,8000.6,13088.4,6754.7,7380.3,6315.0,6568.6,5804.6,7981.7,6962.1,5192.3,8796.9,4941.1,7050.8,8681.1,8270.1,11796.4,5718.1,8285.1,7957.8,4271.8,6047.4,8908.9,7853.5,11775.4,7823.3,9975.0,4610.6,11614.3,5910.4,8409.6,5967.3,6779.1,5645.6,6425.4,8749.3,10201.7,5597.6,5512.5,5332.8,5378.2,9984.6,8648.9,10134.3,7225.7,6941.2,6282.0,5859.1,9097.6,7051.2,4935.4,8891.6,6647.9,4862.8,8079.9,12820.4,9367.8,10586.2,8044.2,12541.9,8730.8,13138.9,9287.9,11298.0,9355.1,15565.1,9724.7,7015.2,7433.8,8780.6,6523.2,5885.9,9288.9,8257.6,4902.6,7977.5,8915.4,6346.4,4150.7,7840.6,8242.1,7557.6,16659.6,10072.3,9431.2,9118.5,12992.1,7218.7,9606.1,6812.7,8349.4,6622.6,7616.4,12326.9,7923.6,13460.7,7021.4,6399.3,7040.0,8141.5,9708.4,15687.4,9573.0,7122.6,12370.0,11719.1,12619.1,14168.9,12240.3,8772.4,9950.5,8628.3,11404.0,10446.7,11567.4,7381.5,11377.0,11722.2,14689.4,12576.7,16410.1,15821.0,12496.4,10747.1,8920.9,14888.7,11907.8,15331.5,11731.6,13934.1,8766.1,18085.1,19860.3,14317.1,19536.1,12820.6,36554.6,26326.9,27195.7,28683.1,44936.6,65885.7,48261.5,37869.7,66443.1,97427.5],"cum_vol":[145785.4,194085.4,238128.5,267362.3,293941.9,315396.1,339006.6,371412.0,394565.0,416777.4,438182.4,461475.1,480796.6,507744.2,525763.1,556691.1,583554.7,613940.6,631629.0,653739.1,673097.0,699817.8,720162.9,740152.8,758901.0,778965.4,801724.8,822170.4,840839.7,869012.1,893552.3,912934.8,937909.9,958111.9,979736.8,1002616.3,1019516.9,1037465.9,1052469.0,1071607.9,1090968.9,1111017.1,1127774.4,1147378.0,1168014.1,1185429.0,1205060.6,1224641.8,1248199.6,1264538.1,1285628.4,1303925.1,1319450.4,1334728.1,1349500.5,1362247.3,1373436.4,1389580.2,1408380.2,1427243.8,1445564.6,1459277.5,1473504.6,1495606.7,1515816.1,1533233.7,1543203.6,1561401.9,1572688.0,1586869.8,1601155.5,1614449.4,1634598.5,1646332.2,1669064.6,1684379.2,1698784.2,1718002.4,1731450.0,1745898.9,1762748.0,1776283.9,1789046.2,1798337.9,1808459.0,1820025.1,1829197.3,1836973.9,1850296.6,1859852.9,1872558.6,1885759.3,1897899.8,1909307.8,1920098.9,1938155.7,1953200.6,1964764.1,1977428.7,1991105.0,2000446.9,2011786.1,2025178.7,2034636.6,2044124.6,2067411.4,2081290.6,2104410.8,2127208.9,2143816.3,2161073.2,2171928.2,2183596.9,2196179.8,2209211.8,2235960.9,2253928.5,2267930.7,2278204.1,2294535.1,2312475.4,2326301.4,2343573.9,2354784.6,2365125.6,2375531.9,2385025.6,2393711.1,2409336.9,2419452.1,2427190.4,2435801.5,2444284.4,2453239.3,2459964.0,2471307.2,2481682.6,2490759.9,2499457.5,2513664.4,2522608.2,2530464.0,2536299.8,2546237.2,2554569.4,2566470.7,2580134.1,2587622.4,2601340.9,2608455.5,2617025.1,2628971.4,2635496.9,2642286.5,2649850.8,2658053.1,2663012.6,2670799.6,2678830.2,2685785.5,2691717.3,2699663.6,2708720.6,2714204.2,2723308.6,2730469.1,2736729.2,2745067.6,2754068.9,2761704.8,2774189.6,2782714.0,2792768.6,2800099.1,2815957.4,2823633.4,2829990.3,2837872.0,2844588.6,2851920.9,2859359.4,2865674.2,2871574.9,2882000.7,2887522.1,2894398.6,2902391.1,2908474.5,2915839.3,2922108.2,2928532.9,2937681.4,2967807.6,2975350.5,2982606.9,2997516.8,3007358.2,3018985.7,3026788.6,3033090.9,3040842.9,3050192.4,3057720.8,3065703.4,3075032.6,3082268.3,3089202.1,3099082.4,3106912.1,3121569.4,3140355.6,3147452.7,3161245.9,3170168.7,3180620.3,3188637.9,3204350.6,3215798.1,3224341.0,3231895.4,3239263.1,3243427.2,3255804.7,3262761.3,3271411.0,3276729.4,3284323.8,3290695.9,3296452.1,3304166.1,3309552.0,3315992.5,3321330.8,3328367.8,3338834.2,3342926.4,3348836.0,3355954.9,3361768.4,3366987.9,3374072.9,3378847.4,3385642.6,3391988.4,3398241.9,3406242.5,3419330.9,3426085.6,3433465.9,3439780.9,3446349.5,3452154.1,3460135.8,3467097.9,3472290.2,3481087.1,3486028.3,3493079.1,3501760.1,3510030.3,3521826.7,3527544.8,3535829.9,3543787.6,3548059.4,3554106.8,3563015.6,3570869.1,3582644.5,3590467.8,3600442.8,3605053.4,3616667.6,3622578.0,3630987.6,3636954.9,3643734.1,3649379.6,3655805.1,3664554.4,3674756.1,3680353.7,3685866.2,3691199.0,3696577.2,3706561.8,3715210.7,3725345.0,3732570.7,3739511.9,3745793.9,3751653.0,3760750.6,3767801.8,3772737.2,3781628.8,3788276.6,3793139.4,3801219.4,3814039.8,3823407.6,3833993.8,3842038.0,3854579.9,3863310.7,3876449.6,3885737.4,3897035.4,3906390.5,3921955.6,3931680.4,3938695.6,3946129.4,3954910.0,3961433.2,3967319.1,3976607.9,3984865.6,3989768.2,3997745.7,4006661.1,4013007.6,4017158.3,4024998.9,4033241.0,4040798.6,4057458.3,4067530.6,4076961.8,4086080.3,4099072.4,4106291.1,4115897.1,4122709.9,4131059.2,4137681.9,4145298.3,4157625.1,4165548.8,4179009.5,4186030.9,4192430.2,4199470.2,4207611.7,4217320.1,4233007.4,4242580.4,4249703.0,4262073.0,4273792.1,4286411.2,4300580.1,4312820.4,4321592.8,4331543.3,4340171.6,4351575.6,4362022.3,4373589.7,4380971.2,4392348.2,4404070.4,4418759.8,4431336.5,4447746.6,4463567.6,4476064.0,4486811.1,4495731.9,4510620.6,4522528.4,4537859.9,4549591.6,4563525.6,4572291.8,4590376.9,4610237.1,4624554.2,4644090.3,4656910.9,4693465.6,4719792.5,4746988.2,4775671.3,4820607.9,4886493.6,4934755.1,4972624.9,5039068.0,5136495.5],"abs_move_pct":[0.913,1.213,1.1377,0.9761,1.1064,1.152,1.0793,1.2028,0.9653,1.0138,1.0621,1.0687,1.1036,1.2945,1.2364,1.0502,1.19,1.2664,1.2673,1.2472,1.3135,1.3383,1.3503,1.2929,1.3636,1.657,1.8803,1.9038,1.9447,2.001,1.8276,1.8808,2.0603,2.1036,2.2616,2.0834,2.0438,2.0665,2.0777,2.0538,2.0669,1.9274,1.862,1.9459,1.8638,1.977,2.1195,2.3132,2.2363,2.2266,2.3617,2.4383,2.3786,2.368,2.2777,2.4246,2.5849,2.7076,2.7698,2.7244,2.7607,2.8165,2.8268,2.7949,2.8536,2.814,2.8792,3.0809,2.9635,2.9794,2.9707,2.9421,2.9537,2.9841,2.9641,2.9482,2.8227,2.8523,2.8177,2.7291,2.7781,2.7369,2.8525,2.781,2.5947,2.5681,2.5216,2.6537,2.6792,2.6437,2.5737,2.7598,2.8485,2.8632,2.8955,2.9032,2.9594,2.8803,2.8913,2.7542,2.7095,2.6707,2.7375,2.7968,2.7471,2.7554,2.8799,2.839,2.9326,2.9091,2.8395,2.8215,2.7598,2.688,2.6784,2.6098,2.6475,2.6295,2.5958,2.5698,2.6061,2.5824,2.6389,2.724,2.6903,2.6945,2.708,2.6701,2.7108,2.7327,2.7027,2.785,2.8194,2.661,2.6185,2.5362,2.5712,2.5693,2.4706,2.4149,2.4198,2.4618,2.5188,2.5017,2.524,2.5591,2.514,2.4275,2.4216,2.3591,2.4295,2.4638,2.5492,2.5539,2.5102,2.5044,2.4301,2.2998,2.3271,2.3839,2.4738,2.5413,2.6072,2.6082,2.5881,2.6133,2.6932,2.7135,2.6709,2.8116,2.8482,2.8413,2.8302,2.7945,2.89,2.8539,2.8194,2.8312,2.8428,2.8743,2.8967,2.984,2.966,2.9928,2.9825,3.0008,3.0102,3.0887,3.0711,3.0503,3.0807,3.1349,3.0781,3.1173,3.2022,3.2679,3.2897,3.2762,3.3201,3.2652,3.2055,3.1849,3.2392,3.3117,3.3301,3.2215,3.239,3.2382,3.1063,3.0765,3.0788,3.1337,3.1285,3.0742,3.119,3.1549,3.2647,3.3476,3.279,3.1932,3.2656,3.2033,3.2582,3.2,3.2224,3.2195,3.2644,3.1912,3.2007,3.1368,3.0683,3.1096,3.1358,3.2324,3.1187,3.0147,3.098,3.2244,3.2549,3.1883,3.1782,3.114,3.0542,3.1536,3.0653,3.0705,3.0291,3.0172,3.005,3.0706,3.094,3.1955,3.196,3.197,3.0821,3.1624,3.2069,3.1601,3.1665,3.2223,3.2256,3.2195,3.2583,3.2736,3.2497,3.279,3.1342,3.1531,3.18,3.2201,3.2988,3.32,3.3995,3.3838,3.3769,3.3681,3.4308,3.4621,3.4844,3.4937,3.5403,3.4756,3.5743,3.5052,3.5273,3.606,3.605,3.5559,3.5778,3.6501,3.6017,3.535,3.6015,3.5764,3.6378,3.5949,3.6454,3.5989,3.612,3.6759,3.7718,3.7201,3.7854,3.7086,3.699,3.7011,3.7611,3.8067,3.9871,4.0268,4.0213,3.9867,3.9667,3.8985,3.8597,3.9229,3.978,4.0351,4.0399,4.0078,4.0232,4.0409,3.9794,3.9489,3.925,4.0092,4.0859,4.1335,4.1196,4.1865,4.2955,4.2959,4.3652,4.305,4.3375,4.2864,4.2683,4.4087,4.3978,4.3814,4.351,4.2949,4.2976,4.3739,4.4221,4.32,4.3008,4.3467,4.3622,4.4159,4.3902,4.363,4.3913,4.396,4.3737,4.3705,4.2958,4.2478,4.2514,4.2152,4.1896,4.1953,4.1978,4.233,4.1611,4.1649,4.169,4.173,4.2098,4.1349,4.0683,4.1399,4.2133,4.2953,4.1815,4.3423,4.4125,4.4166,4.4762,4.4657,4.5752,4.5457,4.5456,4.6063,4.5699,4.6431,4.56,4.4976,4.5008,4.3777],"open5_vol":293941.9,"days":14,"atr14":0.851792857142857,"adv14":5818588,"avg_range_pct14":8.984,"prev_close":11.8,"prev_high":11.89,"prev_low":10.14,"high_20d":12.015,"ref_5d_high":11.89,"ref_5d_low":9.67,"ref_5d_avg_high":10.5929,"ref_5d_avg_low":9.88,"ref_5d_avg_range":0.7129,"sr14":{"levels":[{"lo":8.55,"hi":8.7628,"mid":8.6694,"touches":4,"last_touch_days_ago":6},{"lo":8.8151,"hi":8.99,"mid":8.885,"touches":3,"last_touch_days_ago":7},{"lo":9.185,"hi":9.33,"mid":9.2483,"touches":3,"last_touch_days_ago":5},{"lo":9.49,"hi":9.67,"mid":9.5667,"touches":3,"last_touch_days_ago":2},{"lo":9.71,"hi":9.91,"mid":9.7792,"touches":6,"last_touch_days_ago":1},{"lo":10.1,"hi":10.305,"mid":10.1829,"touches":5,"last_touch_days_ago":0}],"high":11.89,"low":8.02,"atr":0.8518,"sessions":14,"tol":0.2129}}