{"symbol":"SBET","for_date":"2025-12-04","built":"2026-09-30T17:20:58-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[177455.7,63959.3,67750.6,50229.5,46566.8,58126.9,53768.9,50995.9,39959.6,40165.3,50126.9,49766.8,31760.2,31347.3,29545.0,32824.1,27726.3,36351.4,34009.9,37152.6,28425.4,29053.1,38352.2,34679.8,32324.9,36600.1,39050.8,33341.4,25082.6,30769.6,42100.4,31721.7,36546.4,31373.6,37662.0,36119.4,29049.1,33230.1,30219.0,31345.4,31545.1,45972.0,32873.9,27943.9,34431.8,38080.3,37341.4,21982.6,22457.4,31516.7,28490.5,38287.1,35970.5,27070.0,29882.8,28310.8,25721.5,19271.4,25005.6,33080.3,26260.9,29434.9,30496.6,20230.1,34699.2,27721.0,31494.9,37218.6,25790.9,30282.5,21345.0,23778.4,27105.8,27117.4,31707.1,30051.6,24935.4,20592.9,16501.9,18052.2,20490.2,30795.9,16091.2,21176.7,17452.8,17684.3,18429.4,18461.9,13516.4,24047.8,19949.0,22920.8,20891.9,20646.7,19649.0,20809.6,22139.4,20294.6,22963.2,21779.8,20911.1,17599.9,19208.5,15542.7,20798.4,22810.1,33533.6,17894.0,25381.1,22767.6,23269.3,22398.6,19898.0,18504.5,19317.2,17240.4,23761.4,23692.8,20931.7,34036.8,28482.8,24339.2,19103.6,28150.2,14048.5,15328.1,18003.5,39456.1,18221.4,12696.9,26720.8,14217.2,20246.8,29560.3,18252.4,26057.7,14817.7,17661.2,17012.1,18140.7,29729.4,19542.2,17457.7,18339.3,21475.1,19694.4,16072.0,11623.5,17474.6,12811.3,18526.5,15567.0,14994.0,11062.2,17507.7,19468.4,31020.1,17381.8,17246.4,16250.9,14193.4,22668.9,16314.6,25000.2,17377.1,19232.4,14121.1,17854.1,18727.2,22132.7,30123.1,13166.9,15569.6,19781.7,13828.6,15326.3,16115.1,14313.1,25748.9,31153.4,24334.5,20365.1,13978.5,34024.3,20110.9,21828.0,13491.6,19467.6,18941.8,25778.5,22081.6,21934.8,27437.2,19686.0,16264.9,22485.1,28076.0,21360.6,26935.0,21166.7,21392.6,26884.6,29964.9,17201.1,15516.9,16157.1,15678.9,15826.9,20688.9,32199.1,25681.5,14194.4,18987.2,13608.1,16173.3,18623.7,19911.0,18345.6,17355.4,18998.5,20994.4,14384.4,21969.9,13437.7,10408.4,25241.9,19105.2,15180.5,20968.5,13658.9,20052.9,15072.2,12325.4,12728.1,14995.0,9817.6,11046.6,16703.6,14588.4,18284.7,17970.1,15489.9,16354.2,18767.4,19083.6,23240.1,19803.4,17203.1,12025.0,21569.5,12006.9,14907.9,11694.9,12719.0,19526.4,15639.4,13642.0,14432.6,19377.4,12642.3,14863.2,16791.6,17923.4,15807.1,12511.9,13709.9,15851.5,12537.1,22223.1,19691.9,11594.6,16191.2,12187.4,13011.4,14120.8,16010.3,24832.1,16468.4,12142.3,17915.6,14845.0,14739.0,18180.1,12390.2,15572.0,14835.6,21480.1,11707.9,12425.2,9969.6,16495.4,19611.9,19090.1,21564.6,15552.1,11417.9,21270.8,17717.3,29165.1,22812.5,24859.0,28072.4,19982.0,20078.9,19683.7,21640.9,20534.4,17054.9,14333.1,15015.8,23375.8,25873.9,16432.1,11806.0,15009.9,12781.5,17079.7,20447.9,21682.0,18014.8,12442.0,22018.7,19976.4,17970.2,12395.9,21087.4,16893.1,21224.0,16683.0,15042.8,20157.6,19912.5,14720.9,14416.6,21255.1,21222.4,22383.4,17788.6,23596.3,15387.1,20886.6,14176.9,14748.5,24030.0,18127.4,18508.9,16592.6,18267.9,26507.1,14930.4,34467.9,28505.9,30318.9,33927.4,29727.2,23698.9,28601.0,18236.1,16489.9,24648.6,36373.5,25343.0,21797.1,33619.5,36251.9,39660.4,42793.4,26870.6,31319.1,29424.8,36710.2,31546.5,24749.0,29956.8,21421.8,34055.9,34177.6,30465.6,36334.4,38333.9,61083.0,44335.8,45154.9,58711.5,75389.9,84370.1,67635.6,93462.4,133121.3,166330.3],"cum_vol":[177455.7,241415.0,309165.6,359395.1,405961.9,464088.7,517857.6,568853.5,608813.1,648978.4,699105.2,748872.0,780632.2,811979.5,841524.5,874348.6,902074.9,938426.4,972436.3,1009588.9,1038014.3,1067067.4,1105419.6,1140099.4,1172424.4,1209024.4,1248075.2,1281416.6,1306499.3,1337268.9,1379369.2,1411090.9,1447637.3,1479010.9,1516672.9,1552792.4,1581841.4,1615071.5,1645290.5,1676635.9,1708181.1,1754153.1,1787027.0,1814970.9,1849402.7,1887483.0,1924824.4,1946806.9,1969264.3,2000781.0,2029271.5,2067558.6,2103529.1,2130599.1,2160481.9,2188792.7,2214514.2,2233785.6,2258791.3,2291871.6,2318132.4,2347567.3,2378063.9,2398294.0,2432993.2,2460714.2,2492209.1,2529427.6,2555218.5,2585501.0,2606846.0,2630624.4,2657730.1,2684847.5,2716554.6,2746606.3,2771541.6,2792134.6,2808636.5,2826688.7,2847178.9,2877974.9,2894066.1,2915242.8,2932695.6,2950379.9,2968809.3,2987271.1,3000787.6,3024835.4,3044784.4,3067705.1,3088597.0,3109243.7,3128892.7,3149702.3,3171841.6,3192136.2,3215099.4,3236879.2,3257790.3,3275390.1,3294598.6,3310141.4,3330939.8,3353749.9,3387283.6,3405177.6,3430558.6,3453326.3,3476595.6,3498994.1,3518892.1,3537396.6,3556713.9,3573954.2,3597715.6,3621408.4,3642340.1,3676376.9,3704859.6,3729198.9,3748302.4,3776452.6,3790501.1,3805829.3,3823832.8,3863288.9,3881510.2,3894207.1,3920927.9,3935145.1,3955391.9,3984952.1,4003204.6,4029262.3,4044080.0,4061741.2,4078753.3,4096894.0,4126623.4,4146165.6,4163623.3,4181962.6,4203437.6,4223132.1,4239204.1,4250827.6,4268302.1,4281113.4,4299639.9,4315206.9,4330200.9,4341263.1,4358770.9,4378239.3,4409259.4,4426641.1,4443887.5,4460138.4,4474331.8,4497000.7,4513315.4,4538315.6,4555692.7,4574925.1,4589046.2,4606900.4,4625627.6,4647760.3,4677883.4,4691050.2,4706619.9,4726401.6,4740230.1,4755556.4,4771671.6,4785984.7,4811733.6,4842887.0,4867221.5,4887586.6,4901565.1,4935589.4,4955700.3,4977528.3,4991019.9,5010487.5,5029429.3,5055207.8,5077289.4,5099224.2,5126661.4,5146347.4,5162612.4,5185097.5,5213173.5,5234534.1,5261469.1,5282635.8,5304028.4,5330912.9,5360877.8,5378078.9,5393595.9,5409752.9,5425431.8,5441258.7,5461947.6,5494146.7,5519828.2,5534022.6,5553009.8,5566617.9,5582791.2,5601414.9,5621325.9,5639671.5,5657026.9,5676025.4,5697019.8,5711404.2,5733374.1,5746811.8,5757220.2,5782462.1,5801567.3,5816747.8,5837716.3,5851375.1,5871428.0,5886500.2,5898825.6,5911553.7,5926548.7,5936366.4,5947412.9,5964116.6,5978704.9,5996989.6,6014959.7,6030449.6,6046803.9,6065571.3,6084654.9,6107895.0,6127698.4,6144901.5,6156926.5,6178496.0,6190502.9,6205410.9,6217105.8,6229824.8,6249351.2,6264990.6,6278632.6,6293065.3,6312442.6,6325084.9,6339948.1,6356739.7,6374663.1,6390470.3,6402982.2,6416692.1,6432543.6,6445080.8,6467303.9,6486995.7,6498590.3,6514781.5,6526968.9,6539980.2,6554101.0,6570111.3,6594943.4,6611411.8,6623554.1,6641469.7,6656314.7,6671053.7,6689233.8,6701624.0,6717196.0,6732031.6,6753511.7,6765219.6,6777644.8,6787614.4,6804109.7,6823721.6,6842811.7,6864376.4,6879928.4,6891346.3,6912617.1,6930334.4,6959499.4,6982311.9,7007170.9,7035243.4,7055225.4,7075304.3,7094988.0,7116628.9,7137163.3,7154218.1,7168551.3,7183567.1,7206942.9,7232816.7,7249248.8,7261054.8,7276064.6,7288846.1,7305925.9,7326373.7,7348055.7,7366070.5,7378512.5,7400531.2,7420507.6,7438477.8,7450873.7,7471961.1,7488854.2,7510078.2,7526761.2,7541804.0,7561961.6,7581874.1,7596595.0,7611011.6,7632266.6,7653489.0,7675872.4,7693660.9,7717257.2,7732644.4,7753530.9,7767707.9,7782456.4,7806486.4,7824613.7,7843122.6,7859715.2,7877983.1,7904490.3,7919420.6,7953888.5,7982394.4,8012713.4,8046640.8,8076368.0,8100066.9,8128667.9,8146904.0,8163393.9,8188042.5,8224416.0,8249759.0,8271556.1,8305175.6,8341427.6,8381088.0,8423881.4,8450752.0,8482071.1,8511495.9,8548206.1,8579752.6,8604501.6,8634458.4,8655880.1,8689936.0,8724113.6,8754579.2,8790913.6,8829247.4,8890330.4,8934666.2,8979821.1,9038532.6,9113922.5,9198292.6,9265928.3,9359390.7,9492512.0,9658842.3],"abs_move_pct":[0.8177,0.7333,0.6058,0.6632,0.7758,1.1308,1.1882,1.2703,1.4709,1.5089,1.5932,1.4531,1.3308,1.3819,1.3054,1.522,1.4876,1.4819,1.6443,1.6032,1.6427,1.6282,1.5793,1.527,1.6283,1.5586,1.5092,1.6247,1.6166,1.6269,1.6147,1.7702,1.7975,1.7087,1.653,1.7945,1.7821,1.7006,1.6171,1.5659,1.6866,1.6773,1.6628,1.6387,1.7327,1.8321,1.7808,1.7018,1.6624,1.5686,1.6328,1.7016,1.7569,1.7935,1.6667,1.6384,1.7733,1.8938,1.9296,1.8395,2.0214,2.0031,2.0273,2.0581,2.13,2.0992,2.0128,2.037,1.9509,2.0058,1.995,1.9733,1.9596,1.9432,2.0389,2.2026,2.2857,2.2593,2.2403,2.1767,2.1785,2.277,2.293,2.2541,2.249,2.2537,2.2199,2.276,2.239,2.274,2.2831,2.3116,2.3185,2.3786,2.401,2.4232,2.4711,2.402,2.3892,2.4041,2.3657,2.4036,2.3945,2.3853,2.3947,2.3852,2.4554,2.4851,2.4938,2.6118,2.5175,2.4887,2.422,2.4341,2.4637,2.4767,2.4499,2.419,2.4236,2.4966,2.4258,2.432,2.46,2.4249,2.3619,2.4365,2.5445,2.5508,2.5372,2.4544,2.4981,2.3853,2.2919,2.308,2.3426,2.3316,2.2846,2.3079,2.3723,2.3843,2.3396,2.3693,2.4639,2.4548,2.5245,2.5514,2.5363,2.5477,2.5578,2.5606,2.5455,2.5243,2.6018,2.5969,2.6402,2.6287,2.4508,2.5028,2.5453,2.6113,2.6996,2.7102,2.7144,2.7793,2.7825,2.7787,2.7381,2.7602,2.8949,2.8743,2.8895,2.8924,2.9521,2.9219,2.9976,2.9615,2.9794,2.9105,2.8993,2.9449,2.9705,2.9823,3.0109,3.1129,3.0889,3.1512,3.1845,3.2564,3.2289,3.1764,3.1851,3.2063,3.2596,3.294,3.2935,3.3237,3.331,3.3305,3.3773,3.3707,3.3251,3.2971,3.2769,3.3097,3.2936,3.2969,3.3811,3.337,3.2879,3.2744,3.2723,3.208,3.1469,3.1527,3.1304,3.0907,3.0169,3.0545,3.0516,3.0165,3.0678,3.0555,3.0605,3.0878,3.0242,3.0304,3.0135,3.0221,3.1086,3.1354,3.0674,3.1539,3.1348,3.1554,3.1917,3.1789,3.2109,3.3772,3.3943,3.404,3.4743,3.4092,3.4559,3.5336,3.4249,3.5268,3.5197,3.4763,3.448,3.3841,3.4036,3.3688,3.3613,3.3972,3.3551,3.3494,3.362,3.2722,3.4057,3.5043,3.4619,3.4987,3.4924,3.4874,3.4435,3.4086,3.2989,3.3155,3.2867,3.2904,3.2811,3.3165,3.38,3.4024,3.3388,3.3873,3.521,3.5217,3.4672,3.4594,3.4087,3.427,3.4654,3.4113,3.473,3.5469,3.6166,3.5433,3.5984,3.6556,3.6628,3.656,3.6798,3.7545,3.8016,3.7901,3.8541,3.8338,3.8426,3.8545,3.9349,3.978,4.0426,4.0897,4.039,4.0433,4.1431,4.2366,4.3032,4.3057,4.2074,4.2215,4.2036,4.2124,4.1493,4.1744,4.2612,4.1926,4.1544,4.0749,4.0961,4.0979,4.0958,3.9964,3.9387,3.9989,3.9998,3.9386,3.9281,3.9533,3.9849,4.0224,4.043,3.9944,4.0764,3.938,3.9492,4.0507,3.9872,3.9997,3.9948,3.9715,4.019,4.0225,4.0186,3.9428,3.878,3.9146,3.8296,3.8317,3.7795,3.881,3.8987,4.0182,4.0119,3.9761,4.0583,4.0088,4.0073,4.0175,4.0163,4.1215,4.1295,4.1623,4.0553,4.1122,4.0508,4.1193,4.0213,4.0266,3.8267,3.7854,3.8064,3.7751,3.7444,3.7827,3.7988,3.7686,3.7893,3.792,3.8429,3.7858,3.8142,3.8177,3.8246,3.7383,3.7715,3.6399,3.6699,3.7123],"open5_vol":405961.9,"days":14,"atr14":0.8704428571428569,"adv14":10667938,"avg_range_pct14":7.902,"prev_close":10.59,"prev_high":10.7071,"prev_low":10.05,"high_20d":12.58,"ref_5d_high":10.99,"ref_5d_low":9.38,"ref_5d_avg_high":10.5134,"ref_5d_avg_low":9.895,"ref_5d_avg_range":0.6184,"sr14":{"levels":[{"lo":9.24,"hi":9.38,"mid":9.31,"touches":2,"last_touch_days_ago":2},{"lo":9.5001,"hi":9.62,"mid":9.5634,"touches":3,"last_touch_days_ago":5},{"lo":9.7648,"hi":9.9,"mid":9.81,"touches":4,"last_touch_days_ago":1},{"lo":9.99,"hi":10.205,"mid":10.0902,"touches":5,"last_touch_days_ago":0},{"lo":10.44,"hi":10.62,"mid":10.53,"touches":6,"last_touch_days_ago":1},{"lo":10.7071,"hi":10.8578,"mid":10.7825,"touches":2,"last_touch_days_ago":0},{"lo":10.99,"hi":11.08,"mid":11.035,"touches":2,"last_touch_days_ago":3}],"high":12.082,"low":8.76,"atr":0.8704,"sessions":14,"tol":0.2176}}