{"symbol":"RDW","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[79909.9,31020.6,39322.5,24897.7,22877.3,41900.5,24327.6,22578.1,33754.0,23338.9,20229.4,21259.1,22238.8,19936.1,19455.9,36728.0,28582.1,19201.5,17338.2,20313.5,22985.1,21230.6,26461.1,17792.9,18052.5,15533.0,17422.6,8579.1,14573.3,18115.9,18705.8,15397.7,22767.8,41804.5,17003.3,16394.5,13079.1,19193.1,12295.9,14620.7,25301.0,18797.8,10689.4,8996.0,11833.0,15611.7,14779.8,14377.7,10681.1,16382.1,13447.6,14122.1,21088.9,16579.1,22665.6,15301.0,16306.8,14669.3,14546.9,10708.6,16617.6,9970.0,13986.0,13198.0,10428.4,12057.1,7823.9,13152.9,10000.6,11969.8,9095.6,11910.9,16777.9,9621.9,19553.5,9228.6,13202.7,8175.5,11784.4,15963.1,11461.7,7948.2,13265.0,13474.9,8148.1,12145.9,9557.9,6887.6,11228.6,12384.8,9087.1,7450.5,9055.9,9045.6,12105.1,11034.4,10088.5,10298.9,7975.9,13675.9,12496.4,6522.1,9074.9,10446.6,5067.2,7379.6,7263.4,6134.1,7644.2,5932.6,6429.7,7468.1,7036.5,6746.9,7145.3,9335.8,9348.8,8263.3,6071.5,9274.8,24437.1,18033.9,17643.1,13553.8,10214.6,7982.6,7393.4,7735.6,13745.7,5747.1,5088.4,8896.6,9117.6,7359.4,7316.1,8688.9,6629.5,6869.6,7567.0,7824.0,5662.6,16521.2,7245.9,18217.3,8147.9,8427.4,8452.9,8213.7,19558.9,28251.4,11172.1,30225.9,9608.1,8060.2,14233.7,10866.4,8298.4,10647.8,6347.9,6573.5,8969.1,6951.4,6613.9,5937.3,12136.3,7546.4,10085.9,8895.4,7425.1,8151.6,12271.0,6311.6,7408.6,5709.6,5811.2,8874.2,6989.9,6358.6,8336.4,12784.2,10681.7,12172.1,7523.9,9453.4,3253.5,21684.1,11800.4,7879.3,9068.4,5002.9,9371.9,8774.1,12719.1,8675.9,13313.4,10301.0,10634.5,4838.7,10314.8,5802.7,12112.4,11717.4,8283.1,13478.6,13686.1,15750.6,8974.9,10875.5,6722.1,14933.1,16910.5,7547.6,4639.3,7882.1,6076.6,7611.3,4078.3,8150.1,4860.4,9840.4,6786.8,10565.4,5940.5,6674.9,6772.9,9235.4,16490.2,7878.0,6105.8,5840.9,5128.4,4141.6,5919.6,3176.5,3553.7,7353.7,9267.9,4842.2,4189.9,5754.4,5045.4,7452.6,5404.5,4693.0,5855.6,8093.6,7893.6,6773.7,7732.1,8297.1,7954.9,5178.5,5207.3,3722.7,8900.4,7210.4,4976.3,6336.2,5130.1,6897.1,4953.4,6990.1,4530.2,7547.1,4587.0,6167.5,5042.0,4306.6,7695.2,5842.8,6197.7,7539.4,8737.7,4230.6,6443.5,7063.4,7618.5,5125.0,14600.5,7451.7,4550.1,5514.4,4555.1,4550.6,4358.1,7265.3,6919.2,4857.9,6170.6,4998.4,4858.2,7238.4,6609.1,5461.7,6927.1,12539.6,6133.7,5874.5,7898.3,5155.2,10906.6,6891.9,4594.1,7246.4,9398.6,6418.1,6470.9,5797.4,4615.6,4931.5,4130.2,6785.4,8768.1,7696.1,5527.6,7292.3,3718.2,8429.5,5147.8,4059.9,6617.5,5187.4,5132.9,4897.4,8271.9,5658.6,4656.5,5184.2,5673.7,7450.4,7174.2,6708.4,4711.9,4676.8,8137.8,7129.7,5595.2,5900.9,8391.6,6895.8,8942.5,6258.6,6232.9,6365.1,3949.6,7196.1,9366.9,10525.0,7550.1,6561.9,7857.6,10011.4,6867.6,5087.2,8435.1,7047.9,11081.4,9733.5,6668.2,6864.3,11997.9,17786.5,8671.4,14515.3,16998.5,12783.1,9899.2,8153.4,8883.9,9559.8,12955.6,21369.4,14283.2,9665.6,15256.6,22717.8,16160.4,13584.5,18955.8,12121.2,31183.9,23373.1,24351.0,25937.8,24213.9,49198.5,30872.0,64268.6,70463.5,117482.1],"cum_vol":[79909.9,110930.5,150253.0,175150.7,198028.0,239928.5,264256.1,286834.2,320588.2,343927.1,364156.5,385415.6,407654.4,427590.5,447046.4,483774.4,512356.4,531557.9,548896.1,569209.6,592194.8,613425.4,639886.5,657679.4,675731.9,691264.9,708687.5,717266.6,731839.9,749955.8,768661.6,784059.3,806827.1,848631.6,865634.9,882029.4,895108.4,914301.6,926597.5,941218.2,966519.2,985317.0,996006.4,1005002.4,1016835.4,1032447.1,1047226.9,1061604.6,1072285.7,1088667.9,1102115.5,1116237.6,1137326.5,1153905.6,1176571.2,1191872.2,1208179.0,1222848.3,1237395.1,1248103.7,1264721.3,1274691.3,1288677.3,1301875.3,1312303.7,1324360.9,1332184.8,1345337.7,1355338.4,1367308.1,1376403.8,1388314.6,1405092.5,1414714.4,1434267.9,1443496.6,1456699.3,1464874.8,1476659.1,1492622.2,1504083.9,1512032.1,1525297.1,1538772.1,1546920.1,1559066.1,1568624.0,1575511.6,1586740.2,1599125.0,1608212.1,1615662.6,1624718.6,1633764.2,1645869.4,1656903.8,1666992.3,1677291.2,1685267.1,1698942.9,1711439.3,1717961.4,1727036.4,1737483.0,1742550.2,1749929.8,1757193.1,1763327.3,1770971.5,1776904.1,1783333.8,1790801.9,1797838.4,1804585.3,1811730.6,1821066.4,1830415.1,1838678.4,1844749.9,1854024.7,1878461.9,1896495.8,1914138.9,1927692.6,1937907.2,1945889.8,1953283.1,1961018.7,1974764.4,1980511.5,1985599.9,1994496.5,2003614.1,2010973.5,2018289.6,2026978.5,2033608.0,2040477.6,2048044.6,2055868.6,2061531.1,2078052.4,2085298.2,2103515.5,2111663.4,2120090.7,2128543.6,2136757.3,2156316.1,2184567.5,2195739.6,2225965.4,2235573.6,2243633.8,2257867.5,2268733.9,2277032.2,2287680.0,2294027.9,2300601.4,2309570.5,2316521.9,2323135.8,2329073.1,2341209.4,2348755.8,2358841.6,2367737.1,2375162.1,2383313.7,2395584.7,2401896.3,2409304.9,2415014.5,2420825.7,2429699.9,2436689.8,2443048.4,2451384.9,2464169.1,2474850.8,2487022.9,2494546.8,2504000.1,2507253.6,2528937.7,2540738.1,2548617.4,2557685.7,2562688.6,2572060.5,2580834.6,2593553.8,2602229.7,2615543.1,2625844.1,2636478.6,2641317.3,2651632.1,2657434.8,2669547.1,2681264.5,2689547.6,2703026.2,2716712.4,2732463.0,2741437.9,2752313.4,2759035.5,2773968.6,2790879.1,2798426.8,2803066.1,2810948.2,2817024.8,2824636.1,2828714.4,2836864.5,2841724.9,2851565.2,2858352.0,2868917.4,2874857.9,2881532.7,2888305.6,2897541.1,2914031.3,2921909.3,2928015.1,2933856.0,2938984.4,2943126.0,2949045.6,2952222.1,2955775.8,2963129.5,2972397.4,2977239.6,2981429.6,2987183.9,2992229.4,2999682.0,3005086.5,3009779.5,3015635.1,3023728.7,3031622.3,3038396.0,3046128.1,3054425.2,3062380.1,3067558.6,3072765.9,3076488.6,3085389.0,3092599.4,3097575.7,3103911.9,3109042.0,3115939.1,3120892.4,3127882.6,3132412.8,3139959.9,3144546.9,3150714.4,3155756.4,3160063.0,3167758.2,3173601.0,3179798.7,3187338.1,3196075.8,3200306.4,3206749.9,3213813.3,3221431.8,3226556.8,3241157.3,3248609.0,3253159.1,3258673.5,3263228.6,3267779.2,3272137.3,3279402.6,3286321.8,3291179.6,3297350.3,3302348.6,3307206.9,3314445.2,3321054.3,3326516.0,3333443.1,3345982.6,3352116.4,3357990.9,3365889.1,3371044.4,3381950.9,3388842.8,3393436.9,3400683.4,3410081.9,3416500.1,3422970.9,3428768.4,3433384.0,3438315.5,3442445.7,3449231.1,3457999.2,3465695.4,3471223.0,3478515.3,3482233.5,3490663.0,3495810.8,3499870.7,3506488.2,3511675.6,3516808.6,3521706.0,3529977.9,3535636.5,3540293.0,3545477.2,3551150.9,3558601.4,3565775.6,3572483.9,3577195.9,3581872.6,3590010.4,3597140.1,3602735.4,3608636.3,3617027.9,3623923.6,3632866.1,3639124.7,3645357.6,3651722.8,3655672.4,3662868.6,3672235.4,3682760.4,3690310.5,3696872.4,3704729.9,3714741.4,3721608.9,3726696.1,3735131.3,3742179.2,3753260.6,3762994.1,3769662.4,3776526.6,3788524.5,3806311.0,3814982.4,3829497.6,3846496.1,3859279.2,3869178.4,3877331.8,3886215.6,3895775.4,3908731.1,3930100.4,3944383.6,3954049.3,3969305.9,3992023.6,4008184.0,4021768.5,4040724.3,4052845.5,4084029.4,4107402.4,4131753.4,4157691.2,4181905.1,4231103.6,4261975.6,4326244.2,4396707.7,4514189.9],"abs_move_pct":[0.7401,0.6753,0.9477,0.7343,1.0727,1.5746,1.4236,1.4755,1.4702,1.3248,1.4681,1.3862,1.3606,1.436,1.3356,1.373,1.5613,1.6112,1.5595,1.5541,1.6057,1.4375,1.3673,1.3002,1.3328,1.3781,1.3138,1.2659,1.3413,1.3374,1.1656,1.3954,1.4432,1.5011,1.5318,1.4689,1.4379,1.4862,1.4438,1.4061,1.4691,1.4976,1.4454,1.4324,1.429,1.3777,1.5221,1.5882,1.6276,1.593,1.5883,1.6535,1.6841,1.7136,1.7644,1.7584,1.7612,1.8041,1.8305,1.8414,1.8873,1.8757,1.8792,1.927,2.0393,2.0804,2.0455,2.0962,1.9664,1.929,1.9526,1.9646,2.0132,2.1062,2.0867,2.0798,2.154,2.1886,2.2788,2.1411,2.2323,2.1857,2.2194,2.2163,2.1542,2.1534,2.1641,2.1028,2.1287,2.1467,2.098,2.1572,2.1437,2.1631,2.229,2.197,2.1968,2.2088,2.2165,2.1861,2.1522,2.1221,2.1414,2.0482,2.0614,2.0947,2.1547,2.1962,2.2714,2.2578,2.0939,2.1055,2.065,2.0996,2.1291,2.1209,2.1319,2.0922,2.0891,2.1203,2.0821,2.1336,2.127,2.1309,2.1019,2.0901,2.1486,2.2122,2.1797,2.1459,2.2543,2.2069,2.2051,2.1692,2.1987,2.1479,2.1468,2.1229,2.158,2.1506,2.1905,2.1798,2.2479,2.2275,2.3178,2.3471,2.366,2.4365,2.4383,2.4711,2.3927,2.3319,2.3768,2.3282,2.3568,2.405,2.3259,2.3478,2.383,2.5232,2.4925,2.6036,2.6021,2.6167,2.6911,2.6821,2.6188,2.6228,2.6971,2.7014,2.7558,2.6595,2.7178,2.7094,2.7114,2.7046,2.6832,2.6077,2.5462,2.5771,2.5762,2.6973,2.7235,2.7406,2.764,2.863,2.8532,2.8607,2.8413,2.7761,2.7507,2.7614,2.8072,2.8003,2.7748,2.8189,2.8574,2.869,2.906,2.8923,2.8134,2.6995,2.7323,2.813,2.8371,2.8632,2.8972,2.8882,2.8804,2.87,2.8419,2.8445,2.8539,2.7688,2.7192,2.6916,2.6973,2.7102,2.7102,2.6892,2.6547,2.5729,2.6068,2.6108,2.4744,2.5122,2.5075,2.5518,2.604,2.6625,2.6507,2.6652,2.6522,2.6307,2.6645,2.6017,2.6235,2.7731,2.7372,2.7961,2.7908,2.7014,2.7868,2.8121,2.781,2.8108,2.8139,2.799,2.7857,2.7628,2.7775,2.8013,2.8372,2.8265,2.8697,2.8408,2.9066,2.9094,3.002,2.9601,2.9963,2.9619,2.9637,3.0684,3.0058,3.0109,2.9096,2.8997,2.8352,2.8841,2.9276,2.9834,2.9466,2.9659,2.9569,2.9106,2.9498,2.9466,2.9715,2.9766,2.9357,2.8865,2.9328,2.8991,2.8966,2.8959,2.8262,2.8069,2.8088,2.9312,2.9175,2.9352,2.9517,3.0106,3.0473,3.0234,3.0389,3.0079,3.031,3.0903,3.1413,3.1201,3.1204,3.1077,3.1323,3.1485,3.2098,3.2529,3.2543,3.2447,3.268,3.2361,3.2552,3.2249,3.1313,3.1719,3.2409,3.3182,3.2981,3.246,3.261,3.303,3.258,3.1941,3.215,3.2186,3.2437,3.2156,3.2834,3.312,3.3642,3.3127,3.3805,3.3519,3.304,3.2868,3.2683,3.3737,3.3501,3.3706,3.3128,3.2683,3.3197,3.3378,3.365,3.3574,3.281,3.3154,3.2484,3.2742,3.2648,3.336,3.3458,3.3411,3.3428,3.3121,3.3015,3.2616,3.2276,3.2115,3.1438,3.1732,3.1454,3.2256,3.1931,3.2248,3.2274,3.2393,3.2619,3.2714,3.1698,3.2659,3.2083,3.2972,3.3201,3.424,3.417,3.4349,3.4105,3.3863,3.4196,3.4255,3.4842,3.4839,3.464,3.4547,3.4769,3.4694,3.5083,3.3811],"open5_vol":198028.0,"days":14,"atr14":0.39008571428571415,"adv14":5117282,"avg_range_pct14":7.2,"prev_close":5.57,"prev_high":5.58,"prev_low":5.18,"high_20d":7.445,"ref_5d_high":5.58,"ref_5d_low":5.12,"ref_5d_avg_high":5.485,"ref_5d_avg_low":5.2328,"ref_5d_avg_range":0.2522,"sr14":{"levels":[{"lo":5.03,"hi":5.12,"mid":5.09,"touches":3,"last_touch_days_ago":2},{"lo":5.14,"hi":5.235,"mid":5.1762,"touches":4,"last_touch_days_ago":0},{"lo":5.31,"hi":5.405,"mid":5.3498,"touches":6,"last_touch_days_ago":2},{"lo":5.415,"hi":5.495,"mid":5.438,"touches":5,"last_touch_days_ago":1},{"lo":5.515,"hi":5.61,"mid":5.563,"touches":5,"last_touch_days_ago":0},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":9}],"high":6.11,"low":4.87,"atr":0.3901,"sessions":14,"tol":0.0975}}