{"symbol":"QS","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[370958.9,122508.1,117348.2,135188.1,94134.8,113198.4,118769.0,79726.4,84167.8,85065.1,88346.7,77707.0,67597.8,77357.9,64402.1,90711.9,95433.6,64630.9,81871.2,92008.7,51886.2,84911.7,78121.1,65218.4,65542.4,68347.6,81297.6,63575.1,53754.9,81977.3,75935.7,109379.9,80893.4,75437.4,97923.1,76896.4,73765.8,75927.2,67895.5,47744.6,58295.6,55137.6,48189.9,50310.1,73733.8,47915.9,78100.9,75861.6,56349.3,67004.6,54890.2,64571.4,61472.4,68518.5,73481.5,73394.3,47379.3,64906.4,66885.5,53817.6,56154.3,54272.9,53558.1,66919.6,55178.3,52304.4,46575.6,54278.1,65799.3,58731.7,56198.1,43793.5,43629.2,55819.7,64451.9,53077.1,62450.3,42045.9,40020.5,48135.8,45372.5,43046.0,46894.4,36756.6,37977.7,50295.4,51942.8,44500.9,50189.0,41754.1,53935.9,47058.8,49034.2,42057.1,47395.1,38508.0,36009.4,43537.5,64918.4,46691.1,53652.1,62035.5,45191.2,54319.1,44648.7,61925.4,33831.9,46806.7,37355.1,42035.7,46168.6,55946.0,46973.0,49588.0,50025.1,41982.0,45960.2,52770.9,39176.2,47621.9,44031.3,42999.4,34626.2,40717.1,39018.4,46274.6,58723.6,38720.4,49301.4,37418.5,38722.6,39438.3,38331.1,33071.9,42645.6,43852.6,37376.1,41963.6,35963.6,29569.7,40915.6,51635.5,37887.7,35377.2,48094.9,38595.7,42104.9,32059.5,33134.6,35354.9,36975.4,36891.0,35604.4,39903.6,24750.8,25665.1,34153.7,31979.9,29461.3,28143.1,27141.7,36429.0,43684.7,38498.6,27401.0,32162.2,28927.3,36035.2,26042.8,36126.5,44263.7,45255.5,35321.9,29808.6,34832.1,37096.9,28531.6,28178.7,29271.2,39038.3,58543.1,49310.4,46216.9,32823.4,31525.4,39862.6,46812.0,34608.7,42918.6,37402.3,44094.7,48669.3,47892.6,47540.0,26310.4,40339.9,37977.9,35345.0,44414.6,36548.0,47057.3,36251.8,35745.9,40254.4,32810.0,26980.3,31495.3,36897.9,34375.9,51052.0,77784.1,28970.5,32004.0,23535.7,26103.2,23468.1,31509.2,32747.2,35161.1,49433.9,34950.4,29725.1,24199.9,23080.0,21558.3,32992.4,21737.4,27776.0,29299.6,27741.2,31014.2,25871.1,25002.4,33416.8,30343.4,19404.6,24736.9,24585.1,20775.1,21565.9,32092.8,27497.0,22173.9,30955.8,21982.4,23130.5,25632.6,27745.4,34416.5,24216.4,52564.2,31193.1,25269.0,21478.7,26555.3,34931.3,21933.0,21616.1,39751.5,28782.6,32371.6,27846.3,27937.1,29836.4,26877.9,28058.8,28692.4,24264.4,31240.4,30491.4,29205.9,30398.6,28224.4,42281.6,25016.4,29901.9,30188.4,26878.0,27907.1,32027.4,30849.2,26581.3,25014.6,22105.4,26220.7,29398.5,30258.4,36340.2,29560.7,26265.9,29495.3,28160.3,24372.6,36526.7,32699.6,26247.5,39377.6,35931.0,28789.1,27925.8,30628.4,24972.6,35142.9,53606.0,31270.7,28529.0,24191.4,34030.7,31060.8,31690.7,38129.9,29168.6,29833.7,31473.4,31964.6,27266.8,32966.7,30028.6,37109.9,30356.2,40386.2,40134.3,36167.0,38223.5,46737.1,44247.1,43315.0,33712.7,37109.2,38104.2,42453.7,35451.5,36959.4,35012.8,44559.1,54993.4,36454.0,30153.2,30943.6,31868.5,40619.5,29961.4,41999.5,29722.3,34499.2,30168.3,27445.4,27218.5,29451.1,36601.9,26339.4,37165.2,29769.1,26847.9,37344.2,181709.4,40237.4,31435.6,41423.9,48038.0,46751.2,48762.9,50483.2,43964.6,43836.6,46956.6,39050.2,42790.3,62063.9,41750.0,74193.4,62055.3,61876.9,58072.7,69488.9,78975.5,76982.0,63048.9,56749.9,77269.1,140462.7,89443.5,70950.2,76561.7,90832.2,131375.7,115101.8,154838.0,191781.9,413926.6],"cum_vol":[370958.9,493467.0,610815.2,746003.4,840138.1,953336.5,1072105.5,1151831.9,1235999.7,1321064.8,1409411.5,1487118.5,1554716.3,1632074.2,1696476.4,1787188.3,1882621.9,1947252.7,2029123.9,2121132.6,2173018.9,2257930.6,2336051.7,2401270.1,2466812.4,2535160.0,2616457.6,2680032.8,2733787.6,2815764.9,2891700.6,3001080.5,3081973.9,3157411.3,3255334.4,3332230.9,3405996.6,3481923.9,3549819.4,3597564.0,3655859.6,3710997.2,3759187.1,3809497.2,3883231.0,3931146.9,4009247.9,4085109.5,4141458.8,4208463.4,4263353.6,4327924.9,4389397.3,4457915.8,4531397.3,4604791.6,4652170.9,4717077.3,4783962.8,4837780.4,4893934.6,4948207.5,5001765.6,5068685.3,5123863.6,5176168.0,5222743.6,5277021.7,5342821.0,5401552.7,5457750.9,5501544.4,5545173.6,5600993.3,5665445.1,5718522.3,5780972.6,5823018.5,5863039.0,5911174.8,5956547.3,5999593.3,6046487.7,6083244.4,6121222.1,6171517.4,6223460.2,6267961.1,6318150.1,6359904.2,6413840.1,6460898.9,6509933.1,6551990.2,6599385.4,6637893.4,6673902.8,6717440.3,6782358.6,6829049.7,6882701.8,6944737.3,6989928.5,7044247.6,7088896.4,7150821.7,7184653.6,7231460.3,7268815.4,7310851.1,7357019.6,7412965.6,7459938.6,7509526.6,7559551.7,7601533.7,7647493.9,7700264.8,7739441.0,7787062.9,7831094.2,7874093.6,7908719.9,7949436.9,7988455.3,8034729.9,8093453.5,8132173.9,8181475.3,8218893.8,8257616.4,8297054.6,8335385.8,8368457.6,8411103.2,8454955.8,8492331.9,8534295.6,8570259.1,8599828.9,8640744.5,8692380.0,8730267.7,8765644.9,8813739.8,8852335.5,8894440.4,8926499.9,8959634.4,8994989.3,9031964.6,9068855.6,9104460.0,9144363.6,9169114.4,9194779.5,9228933.2,9260913.1,9290374.4,9318517.5,9345659.2,9382088.2,9425772.9,9464271.5,9491672.5,9523834.7,9552762.0,9588797.2,9614840.0,9650966.5,9695230.2,9740485.7,9775807.6,9805616.2,9840448.4,9877545.3,9906076.9,9934255.6,9963526.8,10002565.1,10061108.2,10110418.6,10156635.6,10189459.0,10220984.4,10260847.0,10307659.0,10342267.7,10385186.4,10422588.6,10466683.4,10515352.6,10563245.2,10610785.2,10637095.6,10677435.5,10715413.4,10750758.4,10795173.0,10831721.0,10878778.3,10915030.1,10950775.9,10991030.4,11023840.4,11050820.6,11082315.9,11119213.9,11153589.7,11204641.7,11282425.8,11311396.3,11343400.3,11366936.0,11393039.2,11416507.3,11448016.5,11480763.7,11515924.8,11565358.7,11600309.1,11630034.3,11654234.2,11677314.2,11698872.5,11731864.9,11753602.2,11781378.2,11810677.9,11838419.1,11869433.3,11895304.4,11920306.7,11953723.5,11984066.9,12003471.4,12028208.4,12052793.5,12073568.6,12095134.6,12127227.4,12154724.4,12176898.2,12207854.0,12229836.4,12252966.9,12278599.5,12306344.9,12340761.4,12364977.9,12417542.1,12448735.2,12474004.2,12495482.9,12522038.2,12556969.5,12578902.5,12600518.6,12640270.1,12669052.7,12701424.3,12729270.6,12757207.6,12787044.1,12813922.0,12841980.8,12870673.2,12894937.6,12926178.0,12956669.4,12985875.3,13016273.9,13044498.2,13086779.8,13111796.2,13141698.1,13171886.6,13198764.6,13226671.7,13258699.1,13289548.4,13316129.6,13341144.3,13363249.6,13389470.4,13418868.9,13449127.2,13485467.4,13515028.1,13541294.1,13570789.4,13598949.6,13623322.2,13659848.9,13692548.6,13718796.1,13758173.6,13794104.6,13822893.8,13850819.6,13881447.9,13906420.5,13941563.4,13995169.4,14026440.1,14054969.1,14079160.4,14113191.1,14144251.9,14175942.6,14214072.5,14243241.1,14273074.8,14304548.1,14336512.8,14363779.6,14396746.3,14426774.9,14463884.9,14494241.1,14534627.3,14574761.6,14610928.6,14649152.1,14695889.1,14740136.3,14783451.3,14817164.0,14854273.2,14892377.4,14934831.1,14970282.6,15007242.0,15042254.8,15086813.9,15141807.3,15178261.3,15208414.5,15239358.1,15271226.6,15311846.1,15341807.5,15383807.0,15413529.3,15448028.5,15478196.8,15505642.1,15532860.6,15562311.8,15598913.6,15625253.0,15662418.2,15692187.3,15719035.2,15756379.4,15938088.9,15978326.3,16009761.9,16051185.8,16099223.8,16145975.0,16194737.9,16245221.1,16289185.7,16333022.4,16379979.0,16419029.2,16461819.5,16523883.4,16565633.4,16639826.7,16701882.0,16763758.9,16821831.6,16891320.5,16970296.0,17047278.0,17110326.9,17167076.8,17244345.9,17384808.6,17474252.1,17545202.4,17621764.1,17712596.3,17843972.0,17959073.8,18113911.8,18305693.7,18719620.4],"abs_move_pct":[0.673,0.9428,1.1959,1.0642,1.0815,1.189,1.4116,1.3824,1.166,1.2609,1.2107,1.2176,1.2651,1.4556,1.3272,1.4531,1.5258,1.5612,1.4197,1.4856,1.4878,1.5267,1.4685,1.4023,1.3966,1.4683,1.5041,1.4382,1.6326,1.848,1.6592,1.6467,1.6595,1.6564,1.6525,1.7831,1.7169,1.5348,1.4698,1.4581,1.4933,1.5349,1.5591,1.5912,1.578,1.6973,1.6841,1.8502,1.8117,1.6556,1.6656,1.7655,1.8847,1.9585,2.0785,2.0476,2.0808,2.2669,2.3036,2.3134,2.3092,2.2842,2.2143,2.1928,2.2554,2.3301,2.2824,2.3887,2.3044,2.2212,2.2793,2.2173,2.2814,2.4647,2.4225,2.3406,2.2961,2.3156,2.3707,2.2694,2.3075,2.2397,2.2993,2.2942,2.2453,2.1996,2.1332,2.1921,2.2421,2.1707,2.1383,2.1729,2.1378,2.2195,2.1952,2.2142,2.205,2.2297,2.2636,2.3003,2.3397,2.3888,2.4562,2.4776,2.4238,2.5636,2.5474,2.5441,2.5619,2.5691,2.5536,2.6384,2.5392,2.4745,2.4316,2.409,2.4631,2.5242,2.5535,2.5672,2.5409,2.5038,2.4985,2.5252,2.4711,2.4775,2.4557,2.4107,2.4347,2.4744,2.5171,2.5112,2.4667,2.452,2.4796,2.3977,2.3855,2.2995,2.2999,2.2977,2.3353,2.2474,2.2919,2.3694,2.4218,2.432,2.4189,2.4229,2.3498,2.3803,2.3746,2.3449,2.446,2.3454,2.3392,2.3437,2.3202,2.2814,2.3192,2.3514,2.3657,2.3648,2.3696,2.4299,2.3547,2.3486,2.3979,2.391,2.4231,2.4755,2.5229,2.4576,2.3966,2.3974,2.2928,2.3274,2.3231,2.2663,2.298,2.2855,2.1669,2.3078,2.299,2.3507,2.4161,2.4841,2.5395,2.5719,2.5759,2.4811,2.5384,2.3885,2.3831,2.4197,2.4409,2.4676,2.4349,2.4574,2.4141,2.3563,2.342,2.2243,2.2934,2.3268,2.304,2.2575,2.3241,2.323,2.33,2.298,2.2518,2.2645,2.3734,2.3123,2.3124,2.3469,2.3324,2.4222,2.3465,2.3214,2.3549,2.2866,2.2534,2.2829,2.3028,2.3291,2.3595,2.332,2.3474,2.3319,2.1907,2.1574,2.1948,2.2875,2.2846,2.1644,2.2638,2.2897,2.3019,2.2756,2.2449,2.2044,2.2202,2.3453,2.2975,2.2444,2.2179,2.2539,2.2658,2.2458,2.2464,2.2579,2.2372,2.2018,2.2064,2.238,2.2801,2.2318,2.1834,2.2251,2.1928,2.2764,2.3401,2.3708,2.3858,2.3277,2.2992,2.2767,2.2515,2.2377,2.1934,2.2795,2.3121,2.3795,2.3409,2.368,2.4048,2.4699,2.4121,2.3713,2.3403,2.3505,2.4128,2.44,2.428,2.5072,2.5412,2.4693,2.5215,2.5596,2.4752,2.4229,2.4797,2.4723,2.4814,2.4,2.4421,2.4286,2.4451,2.4546,2.5113,2.4957,2.5607,2.5323,2.5265,2.475,2.3856,2.4076,2.5913,2.6073,2.6015,2.5563,2.6034,2.6069,2.5445,2.5608,2.6172,2.6783,2.6142,2.6438,2.6508,2.6471,2.6398,2.613,2.5057,2.5417,2.5827,2.5898,2.6432,2.6891,2.6694,2.7011,2.7162,2.7039,2.7567,2.6418,2.6515,2.7095,2.6856,2.7074,2.6542,2.628,2.6883,2.7207,2.7476,2.7338,2.6937,2.726,2.6627,2.6623,2.6463,2.6683,2.6722,2.7063,2.6773,2.6635,2.6733,2.6211,2.6781,2.6797,2.7164,2.7375,2.7173,2.743,2.7211,2.6958,2.6085,2.6584,2.6799,2.693,2.6574,2.7258,2.6915,2.6771,2.6874,2.8096,2.8747,2.8444,2.8348,2.8206,2.7901,2.7528,2.8227,2.8781,2.865,2.8299,2.8242,2.7688,2.7275,2.5554],"open5_vol":840138.1,"days":14,"atr14":0.8772357142857147,"adv14":20748664,"avg_range_pct14":7.073,"prev_close":12.41,"prev_high":12.48,"prev_low":11.81,"high_20d":17.71,"ref_5d_high":12.5,"ref_5d_low":11.5745,"ref_5d_avg_high":12.312,"ref_5d_avg_low":11.8073,"ref_5d_avg_range":0.5047,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":5},{"lo":11.5745,"hi":11.67,"mid":11.6223,"touches":2,"last_touch_days_ago":2},{"lo":11.8,"hi":11.97,"mid":11.8517,"touches":6,"last_touch_days_ago":0},{"lo":12.032,"hi":12.22,"mid":12.1205,"touches":4,"last_touch_days_ago":2},{"lo":12.32,"hi":12.5,"mid":12.435,"touches":4,"last_touch_days_ago":0},{"lo":12.645,"hi":12.77,"mid":12.7075,"touches":2,"last_touch_days_ago":11},{"lo":13.48,"hi":13.49,"mid":13.485,"touches":2,"last_touch_days_ago":10}],"high":14.5292,"low":10.56,"atr":0.8772,"sessions":14,"tol":0.2193}}