{"symbol":"NOK","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[485529.4,243669.6,270056.1,173673.1,163297.0,143776.1,154956.8,174629.7,136996.0,305270.6,261405.4,158430.4,153065.1,170476.9,176143.1,127974.6,118432.3,123160.1,129793.4,104440.1,210067.9,174227.0,139365.4,131625.3,93343.0,81604.0,121274.4,130515.8,101218.3,155694.9,122615.4,86572.1,91591.6,135294.0,110022.2,101435.9,75713.6,174440.8,125770.6,220689.1,92127.7,77453.8,123638.1,99393.2,59683.4,105664.9,119580.6,224066.1,208146.4,244118.9,128758.6,147885.9,127427.8,126693.3,119473.6,189390.7,175257.2,157539.9,134168.0,105336.6,171214.6,131588.5,156363.1,85720.4,71663.2,76339.4,99731.0,76640.5,67040.9,96303.9,90452.2,93500.0,123836.3,81144.1,97286.0,108047.4,117336.9,63887.9,78958.3,71320.9,111077.8,72935.4,143420.2,104831.6,115127.2,136369.1,66731.6,98297.0,65365.2,82294.9,77719.3,93124.5,167123.6,46041.8,187637.6,80871.8,92918.0,148647.3,122886.5,112246.1,100126.9,106764.6,70255.4,67139.4,131344.6,137399.3,109005.1,125824.0,172954.6,56928.3,93825.4,92429.0,42782.0,105378.8,84057.6,147322.3,99603.1,85680.9,144775.9,588339.6,87514.9,77266.2,44176.6,49974.4,74625.4,103143.8,86618.4,99121.9,129259.6,67101.0,118617.4,70246.4,71401.2,44381.1,37382.4,150719.4,76165.4,97805.6,171473.3,73343.0,59775.4,47820.9,78730.2,100404.4,59314.4,81556.0,74864.0,84925.3,77186.4,77184.9,123632.5,55533.0,61905.2,83241.6,76517.6,58970.5,59124.2,92609.6,85864.1,60673.7,75099.1,51747.1,55156.1,64454.4,51479.7,122343.3,76758.6,62976.2,99690.1,44411.7,106237.9,77220.8,95494.6,47759.4,59180.8,55347.9,51480.5,80946.6,66065.6,57024.8,42615.5,54996.1,28375.2,63272.3,48914.1,64736.7,35608.5,40669.7,56122.8,32439.8,61331.8,67531.8,53224.5,65410.1,30189.6,90768.6,35189.1,62186.6,72511.1,66964.1,37858.4,33028.3,74088.8,57340.1,30314.7,59002.6,44193.6,47265.8,55139.9,121240.8,82735.4,89842.4,71357.9,59739.3,31081.5,40828.4,46386.1,84524.5,23273.4,60295.4,46634.1,43240.4,42749.0,56604.8,51410.6,57981.8,36166.1,41754.1,65724.6,35098.6,40337.2,59581.7,24141.0,40594.9,63368.1,57742.4,51271.0,35657.2,47645.1,34211.4,48260.3,59464.4,40529.9,35620.0,29622.9,67630.5,63219.4,57120.6,54469.2,66291.1,53023.4,46989.1,33636.8,48459.5,30661.4,43803.6,31187.4,38516.1,68832.0,26240.6,45305.5,48768.1,43351.3,65034.9,49586.7,95337.5,31875.1,35340.6,62946.6,39771.9,43791.9,34652.6,43613.1,66704.1,22214.6,46385.5,55492.9,68917.4,80664.8,42443.4,51140.5,42871.3,62971.8,47718.4,16779.7,41885.3,59067.4,60738.5,41195.6,41543.9,47162.8,37055.2,31021.8,70004.1,22395.9,84151.1,47797.9,63527.1,35489.1,114758.8,77732.4,54478.7,43810.9,43173.2,28180.9,39037.4,40943.8,86408.9,46356.6,36903.0,40069.7,49964.9,43485.1,28721.4,27532.0,26309.7,92211.7,57007.9,47696.0,39846.7,107465.2,80787.1,35134.1,49525.0,42503.4,65128.4,81083.4,52794.0,40301.9,45763.7,74061.5,63349.6,66089.6,77544.7,67642.6,100434.9,60903.1,30773.3,47489.5,62934.1,111358.4,72594.1,147226.4,62563.3,54988.7,105677.2,73386.2,73364.1,47370.5,47160.0,60058.0,60294.1,87071.7,55631.1,100118.2,73700.1,53869.6,47667.6,48613.6,39503.9,75950.1,56334.2,71426.3,93416.4,91160.4,73008.1,36331.3,66401.7,53822.4,78432.9,83514.3,51167.3,70774.2,64324.5,75614.1,82707.9,114064.2,69160.9,55038.8,104468.1,164622.0,133272.1,219689.0,122011.4,167735.9,221798.6,241457.1,149094.6,410883.1,616210.8],"cum_vol":[485529.4,729199.0,999255.1,1172928.3,1336225.3,1480001.4,1634958.1,1809587.9,1946583.9,2251854.5,2513259.9,2671690.3,2824755.4,2995232.3,3171375.4,3299350.1,3417782.4,3540942.5,3670735.9,3775176.0,3985243.9,4159470.9,4298836.4,4430461.6,4523804.6,4605408.6,4726683.1,4857198.9,4958417.1,5114112.0,5236727.4,5323299.6,5414891.1,5550185.1,5660207.4,5761643.3,5837356.9,6011797.6,6137568.2,6358257.3,6450385.0,6527838.8,6651476.9,6750870.1,6810553.5,6916218.4,7035799.0,7259865.1,7468011.4,7712130.3,7840888.9,7988774.7,8116202.5,8242895.8,8362369.4,8551760.1,8727017.3,8884557.1,9018725.1,9124061.8,9295276.4,9426864.9,9583227.9,9668948.3,9740611.5,9816950.9,9916681.9,9993322.4,10060363.4,10156667.3,10247119.5,10340619.5,10464455.8,10545599.9,10642885.9,10750933.4,10868270.3,10932158.2,11011116.5,11082437.4,11193515.2,11266450.6,11409870.8,11514702.4,11629829.6,11766198.8,11832930.4,11931227.4,11996592.6,12078887.5,12156606.8,12249731.3,12416854.9,12462896.6,12650534.2,12731406.0,12824324.0,12972971.3,13095857.8,13208103.9,13308230.7,13414995.3,13485250.7,13552390.1,13683734.6,13821133.9,13930139.0,14055963.0,14228917.6,14285845.9,14379671.3,14472100.3,14514882.3,14620261.1,14704318.6,14851640.9,14951244.1,15036925.0,15181700.9,15770040.6,15857555.5,15934821.7,15978998.3,16028972.7,16103598.1,16206741.9,16293360.3,16392482.1,16521741.8,16588842.8,16707460.1,16777706.5,16849107.7,16893488.8,16930871.1,17081590.5,17157755.9,17255561.5,17427034.8,17500377.8,17560153.1,17607974.1,17686704.3,17787108.7,17846423.1,17927979.1,18002843.1,18087768.4,18164954.7,18242139.6,18365772.1,18421305.1,18483210.3,18566451.9,18642969.5,18701940.0,18761064.2,18853673.8,18939537.9,19000211.6,19075310.8,19127057.9,19182214.0,19246668.4,19298148.1,19420491.4,19497250.0,19560226.2,19659916.4,19704328.1,19810565.9,19887786.7,19983281.4,20031040.8,20090221.6,20145569.5,20197050.0,20277996.6,20344062.2,20401087.0,20443702.5,20498698.6,20527073.9,20590346.1,20639260.2,20703996.9,20739605.4,20780275.1,20836397.9,20868837.7,20930169.5,20997701.3,21050925.8,21116335.9,21146525.6,21237294.2,21272483.3,21334669.9,21407180.9,21474145.1,21512003.4,21545031.7,21619120.5,21676460.6,21706775.4,21765778.0,21809971.6,21857237.4,21912377.3,22033618.1,22116353.4,22206195.9,22277553.8,22337293.1,22368374.6,22409203.0,22455589.1,22540113.6,22563387.0,22623682.4,22670316.5,22713556.9,22756305.9,22812910.7,22864321.3,22922303.1,22958469.1,23000223.2,23065947.9,23101046.5,23141383.7,23200965.4,23225106.4,23265701.4,23329069.4,23386811.9,23438082.9,23473740.1,23521385.1,23555596.5,23603856.8,23663321.2,23703851.1,23739471.1,23769093.9,23836724.4,23899943.9,23957064.4,24011533.6,24077824.7,24130848.1,24177837.3,24211474.1,24259933.6,24290594.9,24334398.6,24365586.0,24404102.1,24472934.1,24499174.6,24544480.1,24593248.3,24636599.6,24701634.4,24751221.1,24846558.6,24878433.7,24913774.4,24976720.9,25016492.9,25060284.7,25094937.4,25138550.4,25205254.6,25227469.1,25273854.6,25329347.6,25398264.9,25478929.7,25521373.1,25572513.6,25615384.9,25678356.6,25726075.0,25742854.7,25784740.0,25843807.4,25904545.9,25945741.5,25987285.4,26034448.1,26071503.4,26102525.1,26172529.3,26194925.1,26279076.3,26326874.2,26390401.4,26425890.5,26540649.3,26618381.7,26672860.4,26716671.3,26759844.5,26788025.4,26827062.8,26868006.6,26954415.4,27000772.0,27037675.0,27077744.7,27127709.6,27171194.6,27199916.1,27227448.1,27253757.8,27345969.5,27402977.4,27450673.4,27490520.1,27597985.3,27678772.4,27713906.5,27763431.5,27805934.9,27871063.3,27952146.7,28004940.7,28045242.6,28091006.4,28165067.9,28228417.4,28294507.1,28372051.8,28439694.4,28540129.4,28601032.5,28631805.8,28679295.3,28742229.4,28853587.8,28926181.9,29073408.3,29135971.6,29190960.3,29296637.5,29370023.7,29443387.8,29490758.3,29537918.3,29597976.3,29658270.4,29745342.1,29800973.3,29901091.5,29974791.6,30028661.3,30076328.9,30124942.4,30164446.3,30240396.4,30296730.6,30368156.9,30461573.4,30552733.7,30625741.9,30662073.1,30728474.9,30782297.2,30860730.1,30944244.4,30995411.6,31066185.9,31130510.4,31206124.4,31288832.3,31402896.5,31472057.4,31527096.2,31631564.3,31796186.3,31929458.4,32149147.4,32271158.8,32438894.6,32660693.2,32902150.4,33051244.9,33462128.0,34078338.8],"abs_move_pct":[0.3366,0.5314,0.5946,0.6141,0.6317,0.6087,0.5912,0.6183,0.7082,0.7102,0.7544,0.8169,0.7864,0.8061,0.7864,0.7357,0.7115,0.743,0.7287,0.7035,0.7409,0.7414,0.697,0.6304,0.6635,0.6664,0.6868,0.723,0.7374,0.6896,0.7159,0.6923,0.678,0.7071,0.6691,0.658,0.7368,0.7379,0.7521,0.7519,0.786,0.7572,0.7385,0.6843,0.6872,0.7311,0.7271,0.6855,0.7061,0.7304,0.7325,0.7177,0.6973,0.7098,0.6597,0.6858,0.6084,0.6517,0.6626,0.6411,0.7279,0.671,0.7154,0.7202,0.703,0.7385,0.7167,0.7056,0.7033,0.6924,0.703,0.7164,0.7252,0.6851,0.6721,0.6865,0.6881,0.6719,0.6783,0.6968,0.7224,0.7453,0.7439,0.7374,0.712,0.7588,0.7796,0.7239,0.7331,0.7515,0.7417,0.7527,0.8135,0.7852,0.8343,0.8638,0.8796,0.8302,0.8888,0.9039,0.8792,0.8827,0.8743,0.8884,0.8807,0.8766,0.8765,0.9145,0.8973,0.9061,0.9424,0.9292,0.9575,0.9572,0.9555,1.0256,1.006,1.0204,1.0068,1.0235,1.03,1.0105,1.0495,1.0311,1.0163,1.0309,1.0391,1.0689,1.0684,1.0545,1.0766,1.1191,1.101,1.0867,1.1047,1.114,1.1085,1.0964,1.1138,1.095,1.0719,1.057,1.069,1.0432,1.041,1.0938,1.0902,1.0775,1.0928,1.105,1.0973,1.0949,1.1412,1.135,1.1055,1.1552,1.1506,1.1754,1.1512,1.1475,1.1792,1.1693,1.149,1.1841,1.1906,1.1956,1.2334,1.2355,1.2489,1.2508,1.2685,1.2529,1.2545,1.2305,1.2417,1.2348,1.2299,1.2357,1.2011,1.2042,1.2159,1.2211,1.2149,1.195,1.1946,1.2457,1.2617,1.2929,1.2873,1.2605,1.3065,1.2501,1.2505,1.2708,1.2767,1.3016,1.2977,1.3115,1.326,1.3174,1.2896,1.2686,1.2874,1.2886,1.3074,1.2896,1.2961,1.2974,1.3081,1.2883,1.3152,1.2425,1.2673,1.2613,1.2729,1.2654,1.2384,1.2922,1.2734,1.2818,1.2791,1.2795,1.2602,1.2716,1.2661,1.2748,1.2724,1.2503,1.2892,1.2861,1.2389,1.2364,1.248,1.2658,1.2905,1.2807,1.3325,1.3481,1.3329,1.3156,1.3291,1.3292,1.3273,1.3477,1.3571,1.3407,1.3338,1.3393,1.3397,1.347,1.3618,1.3696,1.3708,1.3527,1.355,1.3678,1.3554,1.3384,1.3536,1.3643,1.3417,1.3735,1.3979,1.3802,1.3969,1.3762,1.3744,1.3805,1.3807,1.3845,1.3853,1.3809,1.4159,1.3931,1.3839,1.3924,1.3857,1.4056,1.4056,1.3945,1.4125,1.3961,1.368,1.3773,1.3796,1.3712,1.3619,1.3288,1.3409,1.3462,1.3591,1.3518,1.3733,1.3521,1.3677,1.378,1.4023,1.4053,1.3945,1.4117,1.4131,1.3974,1.3952,1.4089,1.3951,1.4001,1.4365,1.4248,1.4268,1.4359,1.4565,1.4573,1.4482,1.4401,1.3916,1.4254,1.4569,1.4539,1.4585,1.4346,1.4268,1.3991,1.3959,1.3799,1.3951,1.4192,1.4405,1.4473,1.4171,1.453,1.4625,1.4659,1.5105,1.4971,1.5019,1.4834,1.5038,1.492,1.471,1.4896,1.5076,1.5191,1.5326,1.5411,1.5289,1.5066,1.5185,1.5327,1.5171,1.5011,1.52,1.5208,1.5474,1.5409,1.5349,1.5316,1.542,1.5401,1.5375,1.5135,1.562,1.5361,1.5543,1.5659,1.5394,1.5391,1.5063,1.5161,1.5268,1.558,1.5588,1.596,1.6117,1.6037,1.6143,1.6446,1.5887,1.5952,1.5899,1.5903,1.5804,1.5778,1.57,1.5979,1.6323,1.621,1.6208,1.6337,1.6403,1.6274],"open5_vol":1336225.3,"days":14,"atr14":0.21064285714285694,"adv14":36275807,"avg_range_pct14":2.831,"prev_close":6.26,"prev_high":6.275,"prev_low":6.15,"high_20d":7.23,"ref_5d_high":6.275,"ref_5d_low":6.03,"ref_5d_avg_high":6.1832,"ref_5d_avg_low":6.096,"ref_5d_avg_range":0.0872,"sr14":{"levels":[{"lo":5.86,"hi":5.9116,"mid":5.8872,"touches":3,"last_touch_days_ago":6},{"lo":5.98,"hi":6.0301,"mid":6.0134,"touches":3,"last_touch_days_ago":3},{"lo":6.04,"hi":6.09,"mid":6.0567,"touches":3,"last_touch_days_ago":4},{"lo":6.11,"hi":6.15,"mid":6.1293,"touches":6,"last_touch_days_ago":0},{"lo":6.18,"hi":6.225,"mid":6.205,"touches":3,"last_touch_days_ago":1},{"lo":6.24,"hi":6.275,"mid":6.2575,"touches":2,"last_touch_days_ago":0},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":10},{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":11}],"high":7.23,"low":5.86,"atr":0.2106,"sessions":14,"tol":0.0527}}