{"symbol":"NMR","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[10435.6,3719.5,3177.1,714.4,3124.9,4002.4,1182.8,3519.4,2043.4,2079.6,639.5,3160.9,1959.2,2405.4,4829.4,3209.8,2878.5,2299.4,1229.1,2215.7,1642.9,4534.6,1598.7,1289.8,1965.7,2419.7,2066.4,1978.3,637.6,2157.0,2671.6,1520.6,2427.9,1181.8,2076.5,755.6,1029.0,1567.6,1638.6,1587.7,1863.1,4909.2,2247.4,1731.4,1905.6,744.4,1216.6,1801.4,2837.5,865.0,3666.0,1344.7,1661.5,1380.1,1495.0,2134.4,1998.8,1986.5,1886.3,776.2,1555.7,958.6,1267.7,1026.6,2058.0,1007.5,1555.2,2324.9,386.8,628.0,1539.6,2031.1,681.9,1503.0,736.4,1883.6,507.8,4004.1,1897.0,2883.5,1103.1,1546.6,753.6,317.1,309.5,1097.1,657.1,656.6,2470.9,1451.5,771.4,1921.5,1849.1,945.6,2255.3,817.5,3058.8,1663.4,1135.9,773.1,1661.3,492.7,1939.0,2170.6,2635.9,3258.2,1471.4,1054.3,3111.5,949.0,535.7,2496.3,668.0,1369.7,1876.1,1936.0,1969.1,3291.1,414.1,1168.6,2991.6,1045.7,3300.1,904.8,2049.8,1979.7,960.1,2010.6,2418.6,630.1,893.6,1912.9,4638.6,1648.9,2193.4,1814.3,1244.2,806.1,753.4,1229.9,1367.3,1197.0,1373.2,1055.7,3304.9,2746.9,908.6,735.4,816.1,1421.0,3822.6,916.4,396.6,697.8,1631.2,272.4,1064.1,1965.4,3687.6,970.6,943.3,2280.6,1440.8,4301.4,3363.0,6066.4,1051.2,2761.7,807.6,1702.1,3090.7,760.5,783.9,1554.6,1118.9,598.4,336.9,2180.4,1429.6,1412.8,2566.1,1995.6,1481.8,631.2,384.9,3964.5,2064.9,2390.1,3024.9,4104.5,799.1,2639.1,3780.3,326.8,308.3,1555.6,3385.9,626.1,2515.4,729.7,498.1,1032.9,1027.6,552.1,683.6,585.6,1505.1,1831.9,1370.6,3580.2,2221.6,2039.7,1024.2,684.9,322.8,141.6,349.5,1423.1,673.9,2890.3,1401.7,547.1,322.5,752.9,824.5,158.9,893.9,482.7,703.6,416.4,595.8,803.0,494.8,2367.0,874.6,870.5,1473.4,3802.3,1789.6,862.1,3992.5,652.5,1279.8,2336.6,1581.8,2172.8,477.0,3746.4,1136.8,2563.4,1920.2,667.6,545.8,1449.7,399.8,1707.4,1195.2,1052.6,1534.4,1508.0,1009.3,785.1,1302.9,1396.6,852.9,1622.5,2048.8,1828.1,975.7,2287.5,1569.4,2565.5,3029.0,3275.0,2194.9,2567.2,1381.4,1582.5,1132.6,287.1,770.4,162.9,135.7,327.6,961.0,586.4,539.6,6637.8,1551.5,2774.6,792.0,488.3,790.6,2964.1,752.1,1987.6,1319.3,1788.6,903.8,667.3,2788.2,1276.4,855.5,2571.1,755.1,870.5,357.4,1304.6,2636.3,418.1,929.2,2052.6,2346.3,578.4,905.9,405.5,2108.6,1070.1,1099.7,437.1,1059.4,1778.6,718.4,2156.2,834.6,3593.4,1869.9,938.6,406.9,3123.6,2472.5,1163.9,1568.9,1503.5,3120.1,3229.5,675.4,1117.5,1374.0,1129.2,1871.7,1715.1,1917.3,507.3,761.1,1328.8,630.1,3567.7,1956.8,2033.7,4197.7,2726.8,624.5,3828.1,1440.7,1227.3,1853.8,1146.7,509.4,793.3,2968.6,2449.5,1675.3,3346.7,1466.0,6583.4,1627.9,1433.2,1496.1,1312.6,2346.8,2080.1,3214.4,2637.9,2620.1,4985.2,2927.6,4601.2,6306.2,5385.4,5451.6,4147.4,3436.1,4756.6,6813.7,8066.1,6303.5,10355.1,16524.0,30322.0],"cum_vol":[10435.6,14155.1,17332.1,18046.5,21171.4,25173.9,26356.6,29876.0,31919.4,33999.0,34638.5,37799.4,39758.6,42164.0,46993.4,50203.2,53081.7,55381.1,56610.1,58825.9,60468.8,65003.4,66602.1,67891.9,69857.6,72277.4,74343.8,76322.1,76959.7,79116.7,81788.4,83308.9,85736.9,86918.6,88995.1,89750.7,90779.7,92347.3,93985.9,95573.6,97436.8,102346.0,104593.4,106324.8,108230.4,108974.9,110191.5,111992.9,114830.4,115695.4,119361.4,120706.1,122367.6,123747.6,125242.6,127377.0,129375.8,131362.3,133248.6,134024.8,135580.5,136539.1,137806.9,138833.4,140891.4,141898.9,143454.1,145779.1,146165.9,146793.9,148333.5,150364.6,151046.5,152549.5,153285.9,155169.5,155677.3,159681.4,161578.4,164461.9,165565.0,167111.6,167865.3,168182.4,168491.9,169589.0,170246.1,170902.7,173373.6,174825.1,175596.6,177518.1,179367.2,180312.9,182568.1,183385.6,186444.4,188107.9,189243.8,190016.9,191678.2,192170.9,194109.9,196280.6,198916.5,202174.7,203646.1,204700.4,207811.9,208760.9,209296.6,211792.9,212460.9,213830.6,215706.8,217642.8,219611.9,222903.0,223317.1,224485.6,227477.3,228523.0,231823.1,232727.9,234777.7,236757.4,237717.6,239728.1,242146.8,242776.9,243670.5,245583.4,250222.0,251870.9,254064.4,255878.6,257122.9,257928.9,258682.3,259912.2,261279.5,262476.5,263849.7,264905.4,268210.4,270957.3,271865.9,272601.4,273417.5,274838.5,278661.1,279577.4,279974.1,280671.9,282303.1,282575.5,283639.6,285605.0,289292.6,290263.1,291206.4,293487.0,294927.8,299229.1,302592.1,308658.6,309709.8,312471.5,313279.1,314981.1,318071.9,318832.4,319616.2,321170.9,322289.8,322888.1,323225.1,325405.5,326835.1,328247.9,330813.9,332809.6,334291.4,334922.6,335307.5,339272.0,341336.9,343727.1,346751.9,350856.4,351655.5,354294.6,358074.9,358401.6,358709.9,360265.5,363651.4,364277.4,366792.9,367522.6,368020.7,369053.6,370081.2,370633.3,371316.9,371902.5,373407.6,375239.5,376610.1,380190.4,382411.9,384451.6,385475.9,386160.8,386483.6,386625.2,386974.7,388397.9,389071.7,391962.0,393363.7,393910.9,394233.4,394986.2,395810.7,395969.6,396863.5,397346.2,398049.9,398466.3,399062.1,399865.1,400359.9,402726.9,403601.4,404471.9,405945.4,409747.6,411537.3,412399.4,416391.9,417044.4,418324.1,420660.7,422242.5,424415.3,424892.3,428638.7,429775.5,432338.9,434259.1,434926.7,435472.5,436922.2,437322.0,439029.4,440224.6,441277.3,442811.6,444319.6,445328.9,446114.0,447416.9,448813.6,449666.4,451288.9,453337.7,455165.9,456141.6,458429.1,459998.4,462563.9,465592.9,468867.9,471062.9,473630.1,475011.5,476594.0,477726.6,478013.7,478784.1,478947.1,479082.8,479410.4,480371.4,480957.7,481497.3,488135.1,489686.6,492461.1,493253.1,493741.4,494532.1,497496.1,498248.2,500235.9,501555.1,503343.7,504247.5,504914.8,507703.0,508979.4,509834.9,512406.1,513161.2,514031.7,514389.1,515693.6,518329.9,518748.1,519677.3,521729.9,524076.2,524654.6,525560.6,525966.1,528074.7,529144.8,530244.5,530681.6,531741.0,533519.6,534237.9,536394.1,537228.8,540822.1,542692.1,543630.6,544037.6,547161.1,549633.6,550797.5,552366.4,553869.9,556990.1,560219.6,560895.0,562012.5,563386.5,564515.7,566387.4,568102.6,570019.9,570527.1,571288.3,572617.1,573247.1,576814.9,578771.6,580805.4,585003.1,587729.9,588354.4,592182.4,593623.1,594850.4,596704.2,597850.9,598360.4,599153.6,602122.3,604571.8,606247.1,609593.8,611059.8,617643.1,619271.0,620704.2,622200.3,623512.9,625859.7,627939.9,631154.2,633792.1,636412.3,641397.5,644325.1,648926.4,655232.6,660618.0,666069.6,670217.1,673653.1,678409.8,685223.5,693289.6,699593.1,709948.2,726472.2,756794.2],"abs_move_pct":[0.3469,0.3705,0.4438,0.4144,0.3898,0.4232,0.3896,0.4226,0.4681,0.4697,0.4833,0.4524,0.4791,0.465,0.4987,0.4979,0.5031,0.4595,0.4889,0.4751,0.4614,0.476,0.4398,0.4402,0.4258,0.4187,0.4368,0.4457,0.4596,0.4664,0.4752,0.4409,0.4462,0.4681,0.4543,0.4656,0.4479,0.4433,0.4696,0.4697,0.4831,0.4778,0.4687,0.4683,0.4479,0.4775,0.4984,0.5322,0.5326,0.5335,0.5308,0.5177,0.514,0.5004,0.4613,0.4824,0.4986,0.5357,0.5491,0.5445,0.5735,0.5697,0.5623,0.5768,0.5867,0.5995,0.6195,0.6442,0.6198,0.6342,0.6486,0.6444,0.6107,0.625,0.6094,0.6288,0.6235,0.6326,0.6188,0.6276,0.641,0.6347,0.6067,0.61,0.6049,0.5852,0.6016,0.6231,0.6584,0.6525,0.6586,0.6775,0.6967,0.7165,0.7165,0.7401,0.734,0.7076,0.7066,0.7022,0.702,0.7271,0.7082,0.7168,0.7116,0.7115,0.7094,0.7249,0.7624,0.7672,0.7653,0.7691,0.7874,0.776,0.7854,0.7998,0.7977,0.8032,0.787,0.778,0.7691,0.7796,0.7569,0.7769,0.7675,0.7737,0.7791,0.7934,0.7831,0.7691,0.8039,0.8007,0.7946,0.8046,0.8111,0.8007,0.7962,0.7951,0.7669,0.7669,0.7477,0.7344,0.7519,0.7369,0.7505,0.7774,0.762,0.7565,0.7709,0.756,0.7648,0.7616,0.7711,0.7709,0.7572,0.766,0.7821,0.7926,0.7712,0.7776,0.79,0.7814,0.8129,0.8124,0.7812,0.7987,0.8048,0.8225,0.8107,0.819,0.8174,0.847,0.8125,0.8067,0.7884,0.8129,0.8076,0.8189,0.8347,0.8378,0.8508,0.8481,0.8462,0.8499,0.8556,0.8372,0.8453,0.8266,0.8413,0.8569,0.882,0.8906,0.9182,0.9304,0.9334,0.9493,0.9727,0.9626,0.9647,0.9551,0.9209,0.9017,0.9551,0.9692,0.9607,0.9573,0.9702,0.9762,0.972,0.9961,0.9953,0.9868,1.0065,1.0114,1.0058,1.0258,1.0107,0.9975,1.0058,0.9957,0.9951,1.0057,1.009,1.0073,1.0021,1.0137,1.0347,1.015,1.0448,1.0313,1.0329,1.0329,1.0165,1.0084,1.0186,1.0247,1.0385,1.0372,1.0504,1.0253,1.0446,1.0344,1.055,1.0616,1.0538,1.0637,1.0436,1.0703,1.0644,1.0375,1.0549,1.0567,1.074,1.0665,1.0489,1.034,1.0287,1.0373,1.0408,1.0532,1.0631,1.0763,1.0718,1.0672,1.0781,1.0875,1.0859,1.0961,1.1125,1.1104,1.0983,1.1087,1.1182,1.1267,1.1082,1.0938,1.0902,1.0888,1.0938,1.0928,1.0891,1.0838,1.0739,1.0741,1.0871,1.0944,1.1067,1.08,1.0745,1.0848,1.0887,1.0726,1.0846,1.0835,1.0793,1.0693,1.0789,1.0831,1.0574,1.0492,1.0541,1.0507,1.0514,1.0342,1.0399,1.0452,1.0528,1.0745,1.0996,1.0994,1.1134,1.1044,1.0801,1.0943,1.0798,1.0799,1.0893,1.119,1.098,1.1298,1.1248,1.1192,1.1089,1.1234,1.1218,1.1304,1.133,1.1385,1.109,1.1148,1.114,1.1376,1.147,1.1571,1.1283,1.1271,1.139,1.1408,1.1434,1.1558,1.1489,1.1551,1.1589,1.144,1.1457,1.1337,1.1433,1.152,1.1488,1.1565,1.1566,1.1599,1.1716,1.1308,1.1453,1.1409,1.1357,1.1556,1.1457,1.1404,1.1558,1.1537,1.1717,1.16,1.1684,1.163,1.1641,1.1822,1.1686,1.1654,1.1743,1.1769,1.1763,1.1741,1.1813,1.198,1.1588,1.1777,1.1829,1.1884,1.1755,1.1928,1.2129,1.2169,1.215,1.2126,1.1949,1.1746,1.1637,1.1818],"open5_vol":21171.4,"days":14,"atr14":0.17021428571428565,"adv14":1024590,"avg_range_pct14":1.817,"prev_close":7.75,"prev_high":7.75,"prev_low":7.64,"high_20d":7.75,"ref_5d_high":7.75,"ref_5d_low":7.465,"ref_5d_avg_high":7.6873,"ref_5d_avg_low":7.571,"ref_5d_avg_range":0.1163,"sr14":{"levels":[{"lo":6.88,"hi":6.92,"mid":6.9,"touches":2,"last_touch_days_ago":9},{"lo":6.95,"hi":6.98,"mid":6.9633,"touches":3,"last_touch_days_ago":8},{"lo":7.175,"hi":7.185,"mid":7.18,"touches":3,"last_touch_days_ago":5},{"lo":7.3,"hi":7.33,"mid":7.3092,"touches":4,"last_touch_days_ago":5},{"lo":7.43,"hi":7.465,"mid":7.445,"touches":3,"last_touch_days_ago":4},{"lo":7.55,"hi":7.56,"mid":7.555,"touches":2,"last_touch_days_ago":2},{"lo":7.63,"hi":7.6564,"mid":7.6416,"touches":4,"last_touch_days_ago":0},{"lo":7.68,"hi":7.72,"mid":7.7,"touches":2,"last_touch_days_ago":1}],"high":7.75,"low":6.88,"atr":0.1702,"sessions":14,"tol":0.0426}}