{"symbol":"NEO","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[23232.6,2081.1,3727.1,1797.9,2304.0,3252.0,2754.9,2783.5,2294.3,2007.1,2601.7,2694.4,2849.4,4324.9,2009.1,5523.4,3349.7,3789.1,3851.9,2864.0,3020.1,4049.3,3150.8,1912.8,2227.1,2507.5,5691.3,3464.9,1261.4,3885.6,4742.4,4121.5,6719.7,3725.6,3249.3,3879.0,15283.2,2134.4,3070.3,3147.1,2345.7,4339.6,4923.4,3112.4,3055.0,2738.6,2835.6,2680.9,2074.6,3106.0,4521.7,2338.6,2360.6,2671.4,3102.9,6386.4,2720.8,2911.4,2876.6,2667.3,5389.6,4413.1,3080.4,5044.9,3766.2,4639.3,2170.7,3644.6,5332.8,3034.4,1661.3,3155.7,4956.9,2702.6,2127.7,2088.1,2199.5,2870.8,3043.6,1826.3,1927.2,2295.3,3182.5,1883.8,1827.9,2498.6,2080.7,3860.0,2624.6,2302.9,3680.8,2506.4,2491.9,2130.1,1656.8,1769.5,2648.3,1848.8,1690.1,3196.3,2040.6,1247.1,2258.5,1723.6,2473.9,2055.1,2074.9,2142.0,1582.7,1666.0,2163.0,1224.1,2437.9,2824.1,2403.0,1836.6,2674.9,2252.4,1344.6,2180.4,1572.0,3709.5,2017.6,2054.4,1524.1,2019.6,1741.9,2189.9,2005.7,1378.8,2198.0,2646.8,2490.2,2258.9,2380.8,1617.0,1483.1,2552.4,2449.4,1395.9,2401.8,2013.9,2240.3,3045.1,1351.1,1415.9,3074.7,2639.0,1592.2,2539.9,2128.4,1837.1,1807.2,1464.1,3524.1,2575.3,3293.1,2306.8,1677.7,2545.6,3381.2,2474.4,1835.3,3250.9,2556.4,2475.9,2319.7,3252.1,1852.3,2082.9,2349.5,2573.0,2093.9,1269.1,1349.0,2445.8,1954.6,1197.8,2076.4,1798.4,2554.0,3502.3,4134.6,3868.1,2339.4,5071.8,7109.4,3547.1,2418.5,3704.9,3019.2,2777.4,3437.4,2522.7,2853.4,2057.9,2582.7,3265.6,3137.1,1524.1,4964.0,4023.9,5166.0,2753.0,4028.7,6475.3,5188.5,3269.9,2715.2,9604.1,14942.3,3622.6,3088.1,922.9,1350.4,4027.3,3241.4,4171.1,2187.7,2623.2,1932.5,1646.1,3661.7,1884.0,833.1,1431.4,1313.2,1613.6,1009.9,3279.6,5028.1,2648.6,4131.2,6366.3,4277.8,2713.5,3724.4,2765.0,3843.3,2366.9,5895.2,1418.7,3499.9,3059.6,2068.1,3081.1,3274.6,2433.1,4968.3,4147.9,4203.8,2108.1,3403.4,4966.1,3561.7,1691.2,3553.6,3031.9,3303.0,2771.6,1710.7,2973.8,7506.1,3717.1,2473.8,4142.6,5230.0,6236.6,2109.0,6618.4,3111.1,6122.6,3260.9,3185.2,3439.6,2568.6,2259.4,4549.6,4738.1,6449.3,7367.4,2263.3,2286.3,3471.0,2456.5,1265.6,3167.0,2871.1,1648.2,2269.9,3117.6,2528.0,2998.5,2882.6,2796.4,1274.4,2547.9,3484.4,4602.4,1335.7,3203.0,2307.2,2435.4,2459.2,2643.5,3112.4,2700.3,3633.7,1453.9,1404.8,2654.2,2984.9,1983.9,2144.9,2067.8,4456.8,1763.4,2689.8,3515.9,1434.6,3617.1,1661.3,2986.9,3094.6,2070.9,3386.1,2308.4,2656.4,3305.2,1696.1,7039.8,2172.9,5035.6,4029.6,1920.3,2561.7,3727.9,10758.4,4977.1,15481.1,3884.2,4497.4,3231.1,9977.1,2795.6,4130.9,3696.1,3448.4,8965.1,6177.7,8776.5,7405.9,7005.5,6128.4,5403.4,5315.1,6198.4,7023.2,3065.6,3430.9,10402.6,5788.1,6598.4,6608.9,6832.9,6544.4,5281.4,4692.0,4986.0,5933.2,7367.4,5190.6,7493.9,6326.4,8852.6,6712.6,6735.6,8990.1,7355.6,6947.7,18687.6,15751.2,11905.3,17719.1,27757.1,26484.8,24086.5,26348.3,40181.8,76180.0],"cum_vol":[23232.6,25313.7,29040.8,30838.6,33142.6,36394.6,39149.5,41933.0,44227.3,46234.4,48836.1,51530.5,54379.9,58704.7,60713.8,66237.1,69586.9,73376.0,77227.9,80091.9,83112.0,87161.3,90312.1,92224.9,94452.0,96959.5,102650.8,106115.6,107377.1,111262.6,116005.1,120126.6,126846.3,130571.9,133821.1,137700.1,152983.4,155117.7,158188.0,161335.1,163680.9,168020.5,172943.9,176056.3,179111.3,181849.9,184685.4,187366.4,189440.9,192546.9,197068.6,199407.3,201767.9,204439.3,207542.1,213928.6,216649.4,219560.7,222437.3,225104.6,230494.1,234907.3,237987.7,243032.6,246798.9,251438.1,253608.9,257253.4,262586.2,265620.6,267281.9,270437.6,275394.4,278097.0,280224.7,282312.9,284512.4,287383.1,290426.7,292253.0,294180.2,296475.5,299658.0,301541.8,303369.7,305868.4,307949.1,311809.1,314433.6,316736.5,320417.3,322923.7,325415.6,327545.8,329202.6,330972.1,333620.4,335469.1,337159.3,340355.6,342396.1,343643.3,345901.8,347625.4,350099.3,352154.4,354229.3,356371.3,357954.0,359620.0,361783.0,363007.1,365445.1,368269.1,370672.1,372508.8,375183.6,377436.0,378780.6,380961.0,382533.0,386242.5,388260.1,390314.6,391838.6,393858.2,395600.1,397790.0,399795.7,401174.5,403372.5,406019.3,408509.5,410768.4,413149.1,414766.1,416249.3,418801.6,421251.1,422646.9,425048.7,427062.6,429302.9,432348.0,433699.1,435115.1,438189.8,440828.8,442421.0,444960.9,447089.3,448926.4,450733.6,452197.6,455721.8,458297.1,461590.2,463897.0,465574.7,468120.3,471501.5,473975.9,475811.1,479062.0,481618.4,484094.3,486414.0,489666.1,491518.4,493601.3,495950.8,498523.8,500617.6,501886.8,503235.8,505681.6,507636.1,508833.9,510910.3,512708.6,515262.6,518764.9,522899.5,526767.6,529107.1,534178.9,541288.3,544835.4,547253.9,550958.8,553978.0,556755.4,560192.7,562715.4,565568.8,567626.6,570209.4,573474.9,576612.0,578136.1,583100.1,587124.1,592290.1,595043.1,599071.8,605547.1,610735.6,614005.5,616720.7,626324.9,641267.1,644889.7,647977.9,648900.7,650251.1,654278.4,657519.7,661690.9,663878.6,666501.8,668434.3,670080.4,673742.1,675626.1,676459.3,677890.7,679203.9,680817.6,681827.4,685107.1,690135.2,692783.8,696915.0,703281.3,707559.1,710272.6,713997.0,716762.0,720605.3,722972.2,728867.4,730286.1,733786.0,736845.6,738913.7,741994.8,745269.4,747702.5,752670.8,756818.7,761022.5,763130.6,766534.1,771500.2,775061.9,776753.1,780306.8,783338.6,786641.6,789413.3,791124.0,794097.8,801603.9,805321.1,807794.9,811937.4,817167.4,823404.0,825513.0,832131.4,835242.6,841365.2,844626.1,847811.3,851250.9,853819.6,856079.0,860628.6,865366.7,871816.0,879183.4,881446.7,883733.0,887204.0,889660.5,890926.1,894093.1,896964.3,898612.5,900882.4,903999.9,906527.9,909526.4,912409.0,915205.4,916479.8,919027.6,922512.0,927114.4,928450.1,931653.1,933960.4,936395.8,938855.0,941498.5,944610.9,947311.2,950944.9,952398.9,953803.6,956457.9,959442.7,961426.6,963571.5,965639.3,970096.1,971859.5,974549.3,978065.1,979499.7,983116.9,984778.1,987765.1,990859.6,992930.6,996316.6,998625.1,1001281.5,1004586.7,1006282.8,1013322.6,1015495.4,1020531.0,1024560.6,1026480.9,1029042.6,1032770.5,1043528.9,1048505.9,1063987.1,1067871.3,1072368.6,1075599.7,1085576.8,1088372.4,1092503.3,1096199.4,1099647.9,1108613.0,1114790.7,1123567.2,1130973.1,1137978.6,1144107.0,1149510.4,1154825.5,1161023.9,1168047.1,1171112.7,1174543.6,1184946.3,1190734.4,1197332.8,1203941.7,1210774.6,1217319.0,1222600.4,1227292.4,1232278.4,1238211.6,1245579.0,1250769.6,1258263.4,1264589.8,1273442.4,1280155.0,1286890.6,1295880.7,1303236.3,1310184.0,1328871.6,1344622.8,1356528.1,1374247.2,1402004.4,1428489.1,1452575.6,1478923.9,1519105.7,1595285.7],"abs_move_pct":[0.5945,0.5418,0.6466,0.8623,0.801,0.88,0.9077,0.9413,0.9775,0.9793,1.0666,1.1732,1.1497,1.1519,1.1556,1.0509,1.0755,0.9895,0.9007,0.9169,1.0411,1.1111,1.092,1.1469,1.1616,1.1333,1.1194,1.1379,1.1807,1.1164,1.0906,1.1174,1.022,1.0883,1.1233,1.18,1.2012,1.1631,1.2068,1.351,1.3867,1.3627,1.3726,1.3776,1.346,1.3332,1.4258,1.472,1.5767,1.628,1.5988,1.5376,1.4955,1.4378,1.467,1.4647,1.4698,1.4777,1.4942,1.5451,1.5152,1.5351,1.4136,1.4008,1.3751,1.3808,1.368,1.4064,1.3876,1.43,1.4497,1.4313,1.4575,1.4532,1.3961,1.4674,1.5248,1.5315,1.4964,1.4729,1.4373,1.4376,1.4242,1.458,1.4812,1.4591,1.4603,1.5677,1.6133,1.5662,1.5511,1.5139,1.5349,1.5426,1.5566,1.5717,1.6062,1.5653,1.5698,1.6217,1.5899,1.6355,1.6716,1.7054,1.6366,1.5704,1.5671,1.5732,1.5556,1.5822,1.6119,1.6001,1.6006,1.5972,1.5831,1.5727,1.6264,1.5762,1.5909,1.5884,1.5809,1.5614,1.5428,1.5051,1.497,1.5185,1.5202,1.4934,1.4866,1.4765,1.4624,1.4156,1.3826,1.4332,1.4391,1.4524,1.4705,1.5023,1.4721,1.5224,1.5547,1.6027,1.5593,1.5499,1.5121,1.4944,1.5862,1.5456,1.5328,1.5228,1.5287,1.5558,1.5789,1.5989,1.6235,1.631,1.643,1.6704,1.6993,1.6768,1.6766,1.6567,1.6493,1.6536,1.6513,1.6724,1.6205,1.6342,1.5992,1.621,1.6143,1.6233,1.643,1.6872,1.7215,1.7136,1.747,1.7372,1.7609,1.7841,1.7819,1.7287,1.7758,1.7878,1.7929,1.7677,1.81,1.8246,1.8376,1.8131,1.7746,1.7439,1.6795,1.6604,1.6377,1.6816,1.6747,1.6502,1.6422,1.6467,1.6925,1.7143,1.6983,1.6919,1.693,1.6905,1.688,1.6886,1.7181,1.7287,1.7261,1.6911,1.6924,1.6701,1.6336,1.612,1.6094,1.666,1.6613,1.6673,1.6488,1.6453,1.6598,1.6201,1.6327,1.6411,1.6233,1.622,1.6374,1.6252,1.617,1.6156,1.7034,1.7121,1.689,1.7145,1.7,1.7356,1.7507,1.7563,1.7461,1.7447,1.7134,1.7327,1.732,1.7605,1.7189,1.7546,1.7418,1.7549,1.7687,1.7322,1.7281,1.726,1.7286,1.7215,1.6988,1.6855,1.6874,1.6852,1.6599,1.6882,1.7454,1.7175,1.7051,1.714,1.8014,1.7986,1.8309,1.8264,1.8669,1.8505,1.8429,1.8297,1.8212,1.8252,1.8319,1.8166,1.7714,1.7793,1.8255,1.8861,1.8652,1.8999,1.8803,1.8897,1.9037,1.952,1.9436,1.9662,1.9964,1.961,2.0203,2.0084,1.9987,2.0201,2.0401,2.0494,2.0982,2.0875,2.1268,2.0908,2.0467,2.0272,1.9962,2.0108,2.0386,2.0384,2.0759,2.0869,2.0875,2.0269,2.0142,2.0178,2.0424,2.0658,2.0773,2.1001,2.0189,1.9805,1.9839,1.9864,1.9518,2.0149,2.0388,2.0517,2.0278,2.0534,2.0754,2.1064,2.0856,2.0387,2.0254,2.0313,2.0005,2.0133,2.0114,2.0084,2.0254,2.0437,1.989,1.9783,1.9977,1.9969,2.0095,2.0215,2.0448,2.0658,2.0362,2.0809,2.1541,2.1813,2.1863,2.1682,2.1577,2.2051,2.2329,2.2178,2.1827,2.1969,2.2138,2.1882,2.1532,2.2307,2.1965,2.1538,2.161,2.1308,2.1409,2.1651,2.21,2.1756,2.1951,2.2119,2.1625,2.1966,2.2294,2.2352,2.2135,2.1307,2.1418,2.1543,2.1264,2.1449,2.1214,2.1183,2.1122,2.081,2.0717,2.0618],"open5_vol":33142.6,"days":14,"atr14":0.5379785714285713,"adv14":2010091,"avg_range_pct14":4.912,"prev_close":12.12,"prev_high":12.25,"prev_low":11.955,"high_20d":12.505,"ref_5d_high":12.4,"ref_5d_low":11.66,"ref_5d_avg_high":12.247,"ref_5d_avg_low":11.886,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":9.71,"hi":9.71,"mid":9.71,"touches":2,"last_touch_days_ago":12},{"lo":10.055,"hi":10.1801,"mid":10.1323,"touches":3,"last_touch_days_ago":9},{"lo":10.36,"hi":10.48,"mid":10.424,"touches":5,"last_touch_days_ago":7},{"lo":11.52,"hi":11.605,"mid":11.5625,"touches":2,"last_touch_days_ago":5},{"lo":11.66,"hi":11.665,"mid":11.6625,"touches":2,"last_touch_days_ago":2},{"lo":11.86,"hi":11.955,"mid":11.8933,"touches":3,"last_touch_days_ago":0},{"lo":12.09,"hi":12.205,"mid":12.1687,"touches":4,"last_touch_days_ago":1},{"lo":12.4,"hi":12.505,"mid":12.4525,"touches":2,"last_touch_days_ago":4}],"high":12.505,"low":9.71,"atr":0.538,"sessions":14,"tol":0.1345}}