{"symbol":"LCID","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[162771.4,58068.7,34457.3,24046.2,38989.4,36952.9,39583.5,30191.7,27353.2,26342.4,27100.4,25678.1,37443.7,35459.0,26454.0,29326.8,26492.8,40240.0,21649.1,33215.4,30476.6,22977.8,25200.1,32489.1,23155.5,28351.5,20134.6,32043.9,31729.1,28551.9,31655.6,28674.6,18266.9,27511.8,31979.1,25546.3,29455.8,26527.9,32338.4,24286.0,23528.6,17994.6,19868.7,24501.1,18542.9,18586.4,18829.1,26162.5,22232.9,17490.3,30789.6,27711.1,17650.0,31453.1,17981.5,25491.6,18762.1,23245.7,21608.9,25068.6,24928.9,22787.1,23379.6,33980.8,23209.6,28329.6,14484.4,17438.9,27471.8,14931.8,21018.1,15143.9,13562.1,12103.4,15221.6,15512.6,16797.3,22172.4,26136.3,16764.6,18865.7,22810.2,18204.5,17348.8,12943.1,18656.7,18010.8,16986.3,12302.6,11871.3,13581.9,17347.1,15856.4,15312.6,24755.5,13405.6,20059.1,20826.3,17244.4,18777.6,18703.4,13391.7,23599.6,13249.3,15440.5,19602.8,21686.9,11757.9,16412.4,12230.6,19416.6,17032.9,21222.5,16297.3,14674.4,18642.0,15368.6,16598.4,14820.1,13778.4,20183.8,17300.2,16659.1,20669.4,12907.6,25214.9,23096.3,19500.8,14789.1,16214.9,11927.0,8997.3,13835.6,13985.2,15107.9,10227.1,18055.7,16621.9,18955.6,13830.6,15275.3,14667.4,10585.2,16562.4,15676.1,17354.6,25628.8,16382.3,22598.9,22420.4,27608.7,13741.4,10087.5,26291.5,9166.7,14285.9,14337.2,10337.0,9341.3,17387.1,18161.7,11547.9,12523.1,12986.4,10168.7,14144.8,21273.4,14841.7,56717.7,26783.4,22112.8,18368.6,15196.4,13460.1,18152.1,16439.6,23269.0,13617.4,17067.8,17689.4,14716.5,18261.4,12068.0,10677.9,14424.1,16347.4,12769.3,12532.4,42064.7,24568.2,19651.7,12232.4,10271.8,12387.8,10526.0,9383.2,12258.8,13495.7,16570.4,17112.3,13784.4,26554.5,18083.1,27616.4,32451.8,16375.4,17330.9,14518.6,13725.6,22127.0,31879.4,13325.7,11499.5,17714.5,14175.2,15754.1,11192.5,14007.4,9931.1,14940.9,11916.3,14568.5,15548.6,14812.6,12547.3,12535.2,18949.7,14317.5,14809.8,9979.6,9672.7,11139.8,8497.8,15765.4,12422.6,16945.6,17337.9,12264.1,12080.9,9261.0,12348.6,40612.4,8659.5,12253.9,11804.9,9716.1,11339.5,14924.1,8310.8,12924.5,11100.2,12145.6,12893.3,11041.6,12323.2,11293.4,14561.8,14665.5,15497.1,13944.2,13395.4,14412.0,12616.1,9672.9,10669.9,12486.1,18662.2,11342.3,11512.1,10454.7,15278.5,22273.2,15636.8,13526.7,12198.4,20307.2,10619.9,10769.0,9946.2,15388.6,14580.7,12868.6,8650.5,10371.7,10049.3,17978.9,20553.8,19229.9,20340.2,12376.1,12332.3,12383.1,12021.1,13118.9,15718.1,10955.6,13077.6,8977.8,14676.4,10606.9,12651.1,15175.4,22984.9,8850.9,11567.5,14859.4,11954.7,11504.5,12410.7,9255.8,10048.4,16551.7,14372.7,35485.6,16054.9,9642.9,12273.0,9555.6,12522.1,11913.4,12030.6,9052.0,11664.9,9318.5,9733.9,16219.1,8974.4,29937.9,17623.2,14519.5,20831.6,17431.0,14051.5,21783.8,19946.1,25493.8,16767.1,16455.6,20654.0,12979.4,18022.4,15148.8,12041.6,13010.6,12662.1,16610.9,14715.4,13460.7,14647.5,18163.4,18772.2,16786.1,16504.9,15886.1,19568.1,23451.2,13853.6,17847.4,20665.6,29781.5,22738.9,26282.9,16936.6,19725.9,23945.9,17549.4,20772.3,24635.9,16315.7,18047.4,34519.4,25443.7,24965.4,25858.8,26206.0,29926.9,30288.3,25634.9,24060.2,23886.5,46039.0,37191.7,30981.9,38221.8,64609.0,70968.7,53672.4,49508.9,89249.5,141955.5],"cum_vol":[162771.4,220840.1,255297.4,279343.6,318333.0,355285.9,394869.4,425061.1,452414.3,478756.7,505857.1,531535.1,568978.9,604437.9,630891.9,660218.6,686711.4,726951.4,748600.6,781816.0,812292.6,835270.4,860470.4,892959.5,916115.0,944466.5,964601.1,996644.9,1028374.1,1056926.0,1088581.6,1117256.2,1135523.1,1163034.9,1195014.0,1220560.3,1250016.1,1276544.0,1308882.4,1333168.4,1356696.9,1374691.5,1394560.2,1419061.3,1437604.1,1456190.6,1475019.7,1501182.2,1523415.1,1540905.4,1571695.1,1599406.1,1617056.1,1648509.3,1666490.8,1691982.4,1710744.5,1733990.2,1755599.1,1780667.6,1805596.6,1828383.7,1851763.3,1885744.1,1908953.6,1937283.2,1951767.6,1969206.5,1996678.3,2011610.1,2032628.2,2047772.1,2061334.2,2073437.6,2088659.2,2104171.8,2120969.1,2143141.4,2169277.7,2186042.3,2204908.0,2227718.2,2245922.7,2263271.5,2276214.6,2294871.3,2312882.1,2329868.4,2342170.9,2354042.2,2367624.1,2384971.2,2400827.6,2416140.2,2440895.7,2454301.4,2474360.4,2495186.7,2512431.1,2531208.6,2549912.1,2563303.8,2586903.4,2600152.7,2615593.2,2635196.0,2656882.9,2668640.8,2685053.1,2697283.7,2716700.3,2733733.1,2754955.6,2771252.9,2785927.3,2804569.3,2819937.9,2836536.3,2851356.4,2865134.8,2885318.6,2902618.8,2919277.9,2939947.2,2952854.8,2978069.7,3001166.0,3020666.8,3035455.9,3051670.9,3063597.9,3072595.1,3086430.8,3100416.0,3115523.9,3125751.1,3143806.8,3160428.6,3179384.2,3193214.9,3208490.1,3223157.5,3233742.7,3250305.1,3265981.1,3283335.8,3308964.6,3325346.9,3347945.7,3370366.1,3397974.9,3411716.2,3421803.7,3448095.2,3457261.9,3471547.9,3485885.1,3496222.1,3505563.4,3522950.4,3541112.1,3552660.1,3565183.2,3578169.6,3588338.3,3602483.1,3623756.4,3638598.1,3695315.9,3722099.2,3744212.0,3762580.6,3777777.1,3791237.2,3809389.3,3825828.9,3849097.9,3862715.3,3879783.1,3897472.4,3912188.9,3930450.3,3942518.3,3953196.2,3967620.4,3983967.7,3996737.0,4009269.4,4051334.1,4075902.3,4095554.0,4107786.4,4118058.1,4130445.9,4140971.9,4150355.1,4162613.9,4176109.6,4192680.1,4209792.4,4223576.8,4250131.3,4268214.4,4295830.8,4328282.6,4344658.0,4361988.9,4376507.5,4390233.1,4412360.1,4444239.5,4457565.2,4469064.7,4486779.2,4500954.4,4516708.6,4527901.1,4541908.5,4551839.6,4566780.5,4578696.8,4593265.3,4608813.9,4623626.5,4636173.8,4648709.0,4667658.7,4681976.2,4696786.0,4706765.6,4716438.3,4727578.1,4736075.9,4751841.3,4764263.9,4781209.6,4798547.5,4810811.6,4822892.5,4832153.5,4844502.1,4885114.5,4893774.0,4906027.9,4917832.8,4927548.9,4938888.4,4953812.6,4962123.4,4975047.9,4986148.1,4998293.6,5011186.9,5022228.6,5034551.8,5045845.1,5060406.9,5075072.4,5090569.5,5104513.7,5117909.1,5132321.1,5144937.1,5154610.0,5165279.9,5177765.9,5196428.1,5207770.4,5219282.6,5229737.3,5245015.8,5267289.0,5282925.8,5296452.5,5308650.9,5328958.1,5339578.1,5350347.1,5360293.3,5375681.9,5390262.6,5403131.3,5411781.8,5422153.5,5432202.8,5450181.6,5470735.4,5489965.3,5510305.5,5522681.6,5535013.9,5547397.1,5559418.2,5572537.1,5588255.2,5599210.8,5612288.4,5621266.2,5635942.6,5646549.5,5659200.6,5674375.9,5697360.8,5706211.7,5717779.2,5732638.6,5744593.3,5756097.8,5768508.5,5777764.3,5787812.7,5804364.4,5818737.1,5854222.7,5870277.6,5879920.6,5892193.6,5901749.1,5914271.2,5926184.6,5938215.2,5947267.2,5958932.1,5968250.6,5977984.5,5994203.6,6003178.1,6033116.0,6050739.2,6065258.7,6086090.3,6103521.3,6117572.8,6139356.6,6159302.6,6184796.4,6201563.5,6218019.1,6238673.1,6251652.5,6269674.9,6284823.7,6296865.4,6309876.0,6322538.1,6339149.1,6353864.5,6367325.2,6381972.7,6400136.1,6418908.4,6435694.4,6452199.3,6468085.4,6487653.6,6511104.8,6524958.4,6542805.8,6563471.4,6593252.9,6615991.8,6642274.6,6659211.2,6678937.1,6702882.9,6720432.3,6741204.6,6765840.4,6782156.1,6800203.6,6834723.0,6860166.7,6885132.1,6910990.9,6937196.9,6967123.8,6997412.1,7023047.0,7047107.2,7070993.7,7117032.7,7154224.4,7185206.3,7223428.1,7288037.1,7359005.8,7412678.1,7462187.1,7551436.6,7693392.1],"abs_move_pct":[0.663,0.7,0.7117,0.6497,0.712,0.8982,1.1157,1.0973,1.2008,1.1322,1.3144,1.3695,1.4236,1.4515,1.319,1.185,1.1514,1.107,1.0788,1.2915,1.3486,1.4016,1.2449,1.1997,1.2359,1.308,1.2124,1.1674,1.215,1.1706,1.2427,1.1939,1.3005,1.4125,1.468,1.4915,1.3459,1.3541,1.3258,1.3335,1.3455,1.4292,1.44,1.3454,1.3667,1.3565,1.3798,1.4664,1.4159,1.5352,1.4782,1.5215,1.5803,1.6347,1.636,1.7019,1.6598,1.683,1.6543,1.7023,1.7099,1.7398,1.8071,1.8439,1.8812,1.8894,1.8348,1.81,1.7846,1.7729,1.8067,1.7945,1.8253,1.8156,1.7388,1.6496,1.6193,1.7371,1.8272,1.8768,1.899,1.9395,1.9362,1.9766,1.9303,1.9699,2.0116,2.0058,2.0041,2.0203,2.0233,2.1,2.088,2.1013,2.1224,2.1728,2.1873,2.1859,2.1557,2.1005,2.0191,2.0278,2.1042,2.0329,2.1212,2.1285,2.1222,2.0877,2.1288,2.1483,2.1147,2.0719,2.0461,1.9979,1.9695,1.9415,1.917,1.8565,1.8326,1.924,1.9322,1.9463,1.982,2.0029,1.9799,2.038,2.0746,2.0624,2.1016,2.1178,2.1387,2.1473,2.1488,2.1288,2.1337,2.0835,2.0597,2.1055,2.0555,2.0772,2.0666,2.0801,2.1476,2.1426,2.1604,2.1589,2.1828,2.1338,2.1652,2.1938,2.1552,2.1026,2.14,2.1256,2.1418,2.2226,2.2166,2.2405,2.2857,2.3269,2.3081,2.3941,2.3726,2.3883,2.426,2.4962,2.5095,2.5337,2.6108,2.6392,2.6222,2.6428,2.6463,2.6704,2.7252,2.7495,2.7845,2.7722,2.7702,2.7204,2.7443,2.7795,2.7709,2.7664,2.7455,2.736,2.714,2.7205,2.6355,2.5864,2.61,2.5973,2.6054,2.6286,2.6183,2.6434,2.6772,2.6699,2.6729,2.6859,2.701,2.7851,2.7514,2.777,2.7771,2.7765,2.8037,2.8524,2.8525,2.8998,2.9376,2.8945,2.9165,2.945,2.8785,2.9379,2.919,2.9437,2.9414,2.8285,2.8287,2.7989,2.7519,2.7629,2.7393,2.7402,2.802,2.8034,2.8157,2.8193,2.7825,2.8176,2.8824,2.8986,2.8803,2.8663,2.8951,2.9274,2.955,2.9409,3.0125,3.0146,3.0027,3.0115,3.0204,3.0278,3.0716,3.0788,3.0892,3.1189,3.1472,3.1881,3.2163,3.1678,3.1586,3.163,3.1631,3.1407,3.1765,3.2006,3.1783,3.1623,3.1121,3.1334,3.1038,3.0929,3.0634,3.0669,3.0389,3.0264,3.1274,3.2157,3.2478,3.2566,3.2887,3.3172,3.3107,3.3292,3.3499,3.3758,3.3692,3.394,3.3846,3.4231,3.4619,3.4796,3.5182,3.4791,3.5048,3.5687,3.4964,3.4938,3.5224,3.5164,3.5515,3.5116,3.5425,3.5128,3.5098,3.557,3.5909,3.5952,3.5828,3.5562,3.5255,3.5013,3.4898,3.4651,3.5546,3.5911,3.6177,3.6346,3.604,3.5692,3.5414,3.5582,3.5634,3.5585,3.5805,3.5976,3.594,3.5968,3.5704,3.5207,3.5659,3.6067,3.6103,3.5877,3.6794,3.7193,3.7637,3.7924,3.8145,3.7976,3.791,3.8272,3.8129,3.8586,3.8848,3.9426,3.9551,3.9834,4.0352,4.0674,4.0378,4.0067,4.0227,4.0891,4.0896,4.093,4.104,4.1674,4.1253,4.1271,4.0764,4.0945,4.0543,4.0364,3.9965,4.0291,4.0484,3.9987,3.9679,3.9576,4.0034,4.0434,4.0296,4.028,4.0811,4.102,4.0685,4.2021,4.2037,4.2045,4.1114,4.1069,4.1111,4.1166,4.1012,4.0403,4.1116,4.1262,4.1072,4.153,4.2096,4.1036,4.1941,4.1681,4.202,4.1991],"open5_vol":318333.0,"days":14,"atr14":0.9020857142857145,"adv14":8535291,"avg_range_pct14":6.605,"prev_close":13.56,"prev_high":13.65,"prev_low":12.6608,"high_20d":18.1,"ref_5d_high":13.73,"ref_5d_low":12.425,"ref_5d_avg_high":13.459,"ref_5d_avg_low":12.8152,"ref_5d_avg_range":0.6438,"sr14":{"levels":[{"lo":12.18,"hi":12.37,"mid":12.313,"touches":5,"last_touch_days_ago":5},{"lo":12.425,"hi":12.61,"mid":12.535,"touches":3,"last_touch_days_ago":1},{"lo":12.6608,"hi":12.7,"mid":12.6804,"touches":2,"last_touch_days_ago":0},{"lo":12.89,"hi":13.05,"mid":12.9817,"touches":3,"last_touch_days_ago":4},{"lo":13.15,"hi":13.33,"mid":13.23,"touches":5,"last_touch_days_ago":1},{"lo":13.505,"hi":13.73,"mid":13.6283,"touches":3,"last_touch_days_ago":0},{"lo":14.09,"hi":14.19,"mid":14.14,"touches":2,"last_touch_days_ago":11}],"high":16.46,"low":11.46,"atr":0.9021,"sessions":14,"tol":0.2255}}