{"symbol":"KODK","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[18242.2,10582.9,10933.4,5307.1,3820.8,3708.9,3473.0,3767.9,2769.9,1577.7,2474.6,3104.4,4465.4,3323.7,3214.4,1765.3,4070.0,1727.3,2258.3,2548.9,2095.7,1861.2,1653.3,1909.4,2646.4,3150.1,3662.1,3877.3,4248.1,1602.4,1640.0,1808.1,1897.1,2159.8,2385.5,2127.0,4368.6,2355.1,3586.4,2599.1,1973.7,2449.4,1939.4,1283.2,2345.8,2064.1,1890.9,1976.8,3244.7,1720.2,4354.2,1348.5,9108.3,1645.4,2541.5,5016.8,4153.4,2170.1,3012.0,3405.3,2001.1,2280.9,3170.0,2107.4,1098.1,1090.8,1884.9,844.1,1334.3,1389.7,1461.2,4270.6,1364.5,1596.4,1619.9,2388.2,1593.8,3586.1,2671.9,1168.5,4240.7,907.1,2097.9,4647.1,1934.3,1673.2,1790.2,1351.6,1946.2,3741.4,1409.1,2457.4,1741.6,794.6,1165.6,1109.0,1316.5,2155.7,1860.1,2284.9,1603.9,3266.4,2484.6,1855.8,1192.6,590.9,2907.5,2320.7,1375.6,1841.1,2479.9,1475.5,998.6,2813.6,1922.1,1720.7,1155.7,668.5,2200.3,4108.0,1634.1,3926.5,775.1,1484.1,2077.8,1267.7,1663.6,1447.9,1296.0,1726.8,2273.9,2231.5,1688.3,1544.6,2699.1,1291.9,1766.0,734.3,1396.2,976.5,2912.1,589.0,1312.0,1298.7,1441.0,1145.1,1578.4,1019.9,1183.2,2145.7,1849.6,1506.8,831.6,854.4,2501.3,1175.6,1761.4,1793.4,1374.3,610.5,1186.1,973.9,1378.0,976.9,1440.7,1153.3,946.9,1101.9,1354.3,717.4,1290.9,853.4,2554.9,1115.6,1987.8,567.6,535.4,1412.1,1563.4,1757.1,4922.2,1206.9,1104.6,1357.7,1270.9,1379.9,594.8,878.1,1989.1,721.0,1527.3,3570.5,2229.6,1647.9,1114.2,995.9,1593.0,925.2,1130.8,2849.7,2214.0,3127.5,788.5,880.6,2403.0,1303.6,1615.9,2932.9,910.0,1602.6,4885.3,1999.0,920.0,1322.8,1664.6,1051.4,915.1,2503.1,1792.6,4895.5,1397.6,718.5,1302.4,1092.2,1583.8,1034.0,653.9,715.7,822.3,1077.8,820.8,1242.2,1678.2,1237.9,1515.6,1450.8,957.7,881.3,1512.9,879.0,966.0,870.2,783.9,1234.9,1477.6,1277.9,1545.4,1845.1,1333.9,3097.4,1421.3,1880.1,5136.9,3385.9,911.6,1342.8,1783.5,1164.6,1800.9,999.1,1221.1,2014.9,5537.1,2284.4,1942.4,1100.1,1296.4,1390.5,2695.9,1169.9,887.7,835.8,1612.3,959.6,1176.6,1272.4,1452.7,839.1,3071.3,1921.9,1002.0,1275.4,2468.3,1771.2,4642.6,2089.4,2621.1,855.8,2089.9,1160.3,2132.9,1128.3,2127.4,2101.1,1685.4,1285.1,2686.2,1091.7,2352.1,2396.6,2375.6,1042.9,919.0,439.2,2365.6,1262.9,876.7,1402.4,1239.6,1278.4,1193.7,1826.5,1655.9,2638.1,1562.6,2151.0,1879.9,1694.3,2884.9,1263.4,1694.1,2759.1,2302.1,1190.9,1718.1,1790.7,2539.1,1057.8,959.6,1836.9,1451.2,1979.0,2718.0,1349.9,1692.0,1588.0,1258.8,1132.6,2270.1,3473.9,1186.2,1713.6,1004.0,1745.9,554.8,2394.3,2795.2,1395.0,1043.3,1762.9,993.4,2549.9,1419.6,1508.1,2076.8,2105.8,1859.3,4717.2,2557.9,2070.3,4435.4,3419.5,4254.3,2011.5,1461.0,1682.9,3287.6,3830.0,2661.8,2889.6,3105.1,2216.2,2036.4,3596.2,2385.4,6128.0,4941.5,5718.5,5851.6,8319.4,9844.4,5806.7,9141.6,6457.1,7917.4,11768.2,14381.4,17367.6,21282.0,31494.6],"cum_vol":[18242.2,28825.1,39758.4,45065.6,48886.4,52595.3,56068.3,59836.1,62606.1,64183.8,66658.4,69762.7,74228.1,77551.8,80766.1,82531.4,86601.4,88328.7,90587.0,93135.9,95231.6,97092.8,98746.1,100655.4,103301.9,106452.0,110114.1,113991.4,118239.4,119841.8,121481.8,123289.9,125187.0,127346.8,129732.3,131859.3,136227.9,138583.0,142169.4,144768.4,146742.1,149191.6,151130.9,152414.1,154759.9,156824.0,158714.9,160691.6,163936.4,165656.6,170010.8,171359.3,180467.6,182113.0,184654.5,189671.3,193824.6,195994.8,199006.8,202412.1,204413.1,206694.0,209864.0,211971.4,213069.4,214160.2,216045.1,216889.3,218223.6,219613.3,221074.5,225345.1,226709.6,228305.9,229925.9,232314.1,233907.9,237494.0,240165.9,241334.4,245575.1,246482.2,248580.1,253227.2,255161.5,256834.7,258624.9,259976.5,261922.7,265664.1,267073.3,269530.7,271272.4,272067.0,273232.6,274341.6,275658.1,277813.8,279673.9,281958.8,283562.6,286829.1,289313.6,291169.4,292362.0,292952.9,295860.4,298181.1,299556.7,301397.8,303877.7,305353.2,306351.9,309165.4,311087.6,312808.3,313964.0,314632.5,316832.8,320940.8,322574.9,326501.4,327276.4,328760.6,330838.4,332106.1,333769.6,335217.5,336513.5,338240.3,340514.1,342745.6,344433.9,345978.6,348677.6,349969.6,351735.6,352469.9,353866.1,354842.6,357754.7,358343.7,359655.7,360954.4,362395.4,363540.6,365119.0,366138.9,367322.1,369467.9,371317.5,372824.3,373655.9,374510.3,377011.6,378187.2,379948.6,381742.1,383116.4,383726.9,384913.0,385886.9,387264.9,388241.9,389682.6,390835.9,391782.7,392884.6,394238.9,394956.2,396247.1,397100.6,399655.4,400771.0,402758.8,403326.4,403861.9,405274.0,406837.4,408594.5,413516.7,414723.6,415828.3,417186.0,418456.9,419836.8,420431.6,421309.7,423298.9,424019.9,425547.1,429117.6,431347.3,432995.1,434109.4,435105.2,436698.2,437623.4,438754.2,441603.9,443817.9,446945.4,447733.9,448614.6,451017.6,452321.2,453937.1,456869.9,457779.9,459382.5,464267.8,466266.8,467186.8,468509.6,470174.1,471225.6,472140.7,474643.8,476436.4,481331.9,482729.5,483448.0,484750.4,485842.6,487426.4,488460.4,489114.3,489830.0,490652.3,491730.1,492550.9,493793.1,495471.3,496709.1,498224.7,499675.5,500633.2,501514.5,503027.4,503906.4,504872.4,505742.6,506526.5,507761.4,509239.0,510516.9,512062.3,513907.4,515241.3,518338.7,519760.0,521640.1,526777.1,530163.0,531074.6,532417.4,534200.9,535365.5,537166.4,538165.5,539386.6,541401.6,546938.6,549223.1,551165.4,552265.5,553561.9,554952.4,557648.3,558818.2,559705.9,560541.7,562154.0,563113.6,564290.3,565562.6,567015.4,567854.4,570925.7,572847.6,573849.6,575125.1,577593.4,579364.6,584007.1,586096.6,588717.7,589573.5,591663.4,592823.6,594956.5,596084.8,598212.1,600313.3,601998.6,603283.7,605969.9,607061.6,609413.8,611810.4,614186.0,615228.9,616147.9,616587.1,618952.6,620215.5,621092.2,622494.6,623734.3,625012.7,626206.4,628032.9,629688.9,632326.9,633889.5,636040.5,637920.4,639614.6,642499.5,643762.9,645456.9,648216.0,650518.1,651709.1,653427.2,655217.9,657757.0,658814.8,659774.4,661611.3,663062.5,665041.5,667759.5,669109.4,670801.4,672389.4,673648.2,674780.9,677051.0,680524.9,681711.1,683424.7,684428.7,686174.6,686729.4,689123.6,691918.9,693313.9,694357.1,696120.1,697113.4,699663.4,701083.0,702591.1,704667.9,706773.6,708632.9,713350.1,715908.1,717978.4,722413.7,725833.2,730087.5,732099.0,733560.0,735242.9,738530.4,742360.4,745022.2,747911.9,751017.0,753233.2,755269.6,758865.8,761251.2,767379.2,772320.7,778039.2,783890.9,792210.3,802054.6,807861.4,817003.0,823460.1,831377.5,843145.7,857527.1,874894.7,896176.7,927671.4],"abs_move_pct":[0.555,0.8586,0.868,0.8004,0.8813,0.8536,0.8337,0.8744,0.8547,0.8201,0.7617,0.8534,0.8194,0.7884,0.8939,0.9239,0.983,0.9639,0.7412,0.7753,0.8163,0.7224,0.7081,0.7058,0.8858,0.8087,0.804,0.85,0.9377,0.9229,1.0819,1.1948,1.1168,1.0509,1.0845,0.9544,0.9675,1.0561,1.1032,1.1218,1.1453,1.0891,1.0974,1.0543,1.0207,1.1189,1.0997,1.1482,1.0489,1.0642,0.9703,1.0436,1.052,1.0744,1.0386,1.0766,1.0689,1.0723,1.0294,1.0577,1.0963,1.0887,1.0791,1.0245,0.9473,0.8914,0.8818,0.8459,0.8574,0.8157,0.8496,0.9434,0.9802,1.038,1.0918,1.1404,1.1535,1.1887,1.3355,1.345,1.3893,1.287,1.2861,1.2512,1.3721,1.3831,1.3782,1.3057,1.2237,1.2424,1.2692,1.2679,1.1695,1.2217,1.2357,1.2546,1.2728,1.343,1.3542,1.3327,1.3534,1.2429,1.3562,1.3338,1.3699,1.3187,1.3932,1.338,1.351,1.3812,1.3884,1.3962,1.4616,1.5184,1.5093,1.5344,1.5336,1.5282,1.4969,1.6314,1.5818,1.5825,1.5572,1.552,1.4896,1.5716,1.5658,1.5482,1.5998,1.5713,1.5358,1.5525,1.5611,1.5959,1.6084,1.6021,1.6272,1.6486,1.6541,1.6428,1.6211,1.6377,1.6367,1.6187,1.6217,1.6255,1.545,1.5443,1.5914,1.616,1.6972,1.6815,1.6732,1.6828,1.7549,1.775,1.7528,1.7643,1.8126,1.8476,1.8222,1.7892,1.7939,1.8073,1.8285,1.7975,1.7987,1.8118,1.8764,1.8738,1.9354,1.87,1.8605,1.8609,1.8575,1.8647,1.8856,1.8749,1.8219,1.7986,1.7465,1.821,1.8599,1.8269,1.8206,1.8513,1.8595,1.9405,1.9327,1.905,1.9539,1.954,1.9471,1.9892,1.9928,2.0121,1.9679,1.9442,1.9364,1.9726,1.9675,1.8987,1.9188,1.9226,1.9601,1.9743,1.9232,1.9256,1.905,1.9064,1.9427,2.0323,2.0473,2.0144,1.9844,1.9615,1.9538,1.9607,1.8727,1.8686,1.8351,1.812,1.8347,1.841,1.8394,1.8384,1.8783,1.881,1.8785,1.8832,1.8679,1.9387,1.9556,2.008,2.01,1.9948,2.0062,2.0361,2.087,2.0596,2.0559,2.0966,2.1064,2.1032,2.1123,2.1502,2.213,2.1794,2.2418,2.279,2.3119,2.3453,2.4139,2.3916,2.3297,2.3382,2.3622,2.3823,2.4654,2.4855,2.4742,2.4717,2.5604,2.4762,2.4555,2.466,2.4066,2.4401,2.473,2.4503,2.4545,2.4502,2.4657,2.5019,2.5272,2.4568,2.4739,2.4974,2.5359,2.551,2.5209,2.4867,2.4719,2.4912,2.533,2.4912,2.542,2.4931,2.5055,2.52,2.4774,2.4374,2.4904,2.4998,2.5429,2.5877,2.5946,2.61,2.5961,2.5375,2.607,2.6173,2.6553,2.6584,2.6317,2.6381,2.6506,2.6622,2.7109,2.7702,2.7641,2.7608,2.707,2.6645,2.6254,2.6343,2.6945,2.6904,2.6703,2.6701,2.6987,2.6654,2.6252,2.6169,2.649,2.6689,2.5996,2.5832,2.5749,2.6101,2.6424,2.6516,2.6449,2.6506,2.6419,2.6216,2.66,2.7021,2.7038,2.7248,2.7376,2.7505,2.7454,2.7391,2.7485,2.7507,2.7115,2.7459,2.737,2.7374,2.7523,2.8071,2.8124,2.8327,2.8704,2.7718,2.7872,2.7183,2.7193,2.7265,2.7612,2.7688,2.7663,2.7641,2.7477,2.7278,2.7039,2.6759,2.6545,2.679,2.6173,2.6133,2.6233,2.6443,2.6124,2.597,2.5837,2.664,2.6771,2.7306,2.8068,2.8004,2.8172,2.8474,2.8631,2.727,2.7937,2.7039,2.7489,2.7664],"open5_vol":48886.4,"days":14,"atr14":0.419257142857143,"adv14":1082546,"avg_range_pct14":5.531,"prev_close":7.92,"prev_high":8.6723,"prev_low":7.83,"high_20d":8.9,"ref_5d_high":8.6723,"ref_5d_low":7.4201,"ref_5d_avg_high":7.9365,"ref_5d_avg_low":7.5644,"ref_5d_avg_range":0.3721,"sr14":{"levels":[{"lo":6.75,"hi":6.8283,"mid":6.7894,"touches":3,"last_touch_days_ago":7},{"lo":6.955,"hi":7.025,"mid":6.99,"touches":2,"last_touch_days_ago":9},{"lo":7.101,"hi":7.165,"mid":7.133,"touches":2,"last_touch_days_ago":6},{"lo":7.23,"hi":7.31,"mid":7.2842,"touches":4,"last_touch_days_ago":5},{"lo":7.355,"hi":7.4201,"mid":7.3814,"touches":4,"last_touch_days_ago":4},{"lo":7.5018,"hi":7.585,"mid":7.5392,"touches":4,"last_touch_days_ago":1},{"lo":7.65,"hi":7.74,"mid":7.7025,"touches":4,"last_touch_days_ago":2},{"lo":7.79,"hi":7.83,"mid":7.81,"touches":2,"last_touch_days_ago":0}],"high":8.6723,"low":6.75,"atr":0.4193,"sessions":14,"tol":0.1048}}