{"symbol":"JOBY","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[344177.4,84886.1,75075.1,85008.0,82685.9,74445.5,76998.6,65425.2,70997.6,68564.7,62213.6,64851.4,71889.5,63668.6,64481.5,63030.4,66454.1,64369.1,62546.0,61182.9,60677.0,54148.0,53020.7,58098.2,58576.6,45416.4,58259.1,52964.9,40231.9,54699.3,53630.4,49468.1,65243.0,75332.4,75564.5,52087.2,52930.8,42783.7,42033.8,39012.1,43815.7,45436.4,43397.1,33992.4,34630.5,48986.4,52571.7,43667.1,34260.3,40351.9,36724.8,60728.1,42794.9,38345.2,37884.1,34751.0,36575.1,52677.2,55242.1,36128.0,48869.3,31463.7,37584.8,48761.4,46652.2,43774.9,32974.6,33648.4,54795.3,37384.0,48601.1,49633.6,50907.1,31367.9,40146.0,41844.2,30893.9,36138.3,33256.6,35259.9,34464.5,36805.0,35087.1,50408.7,39548.9,36872.9,31303.9,38114.4,34591.8,32608.6,44761.0,39091.8,35423.6,34988.6,30536.0,70354.9,29890.1,35370.7,27723.1,35759.9,33025.6,38164.8,32852.9,30479.6,30467.1,51433.3,32709.3,38625.9,40934.4,34665.4,29790.4,34851.9,34309.1,37852.6,40729.6,31320.6,40970.5,42989.2,43103.6,31046.7,35007.3,33503.3,31863.3,37356.1,34278.6,37509.4,38630.9,35516.4,41501.9,38539.2,43591.3,43804.9,60504.0,40111.4,30040.6,38284.6,31016.6,28048.4,28801.6,33979.6,32338.9,45445.3,34730.6,32369.1,32901.1,46351.1,26410.4,28690.4,38458.6,32776.5,36688.6,40381.7,35516.6,34141.5,20696.1,43259.7,34985.0,38548.0,35579.7,34342.6,35031.4,30649.9,40556.6,33077.9,41982.0,39247.2,33880.5,35490.9,34252.5,37726.0,35478.2,35382.4,35705.6,36389.6,37886.5,38712.5,33075.6,28130.6,25988.6,32627.6,35701.8,35045.9,42638.3,28835.3,25969.9,32598.5,27445.8,39484.3,33548.0,33879.1,52904.6,34256.5,31633.1,30356.4,24165.3,36818.4,42028.5,42595.8,41625.6,46789.9,37543.7,35324.1,35473.6,40231.2,40981.2,44059.2,41842.9,35857.8,36869.8,42198.7,80762.4,47125.1,30892.9,33328.5,32736.4,31878.1,32212.9,44137.9,29789.9,37162.7,33493.0,34702.0,34346.6,39163.9,34143.1,29018.8,33939.4,38670.7,26891.9,23755.9,29628.7,34136.9,35899.7,29982.6,30695.2,23925.2,22958.2,28829.3,21574.8,27904.7,31050.2,24546.1,27327.9,27294.4,24700.4,22406.3,38834.9,31289.8,18569.6,25800.3,19872.7,23942.5,21780.9,21133.0,28871.1,20237.1,26947.0,23133.9,25582.4,21353.5,34775.4,28838.9,37517.4,25312.3,20931.9,24555.1,39671.8,23519.4,33256.3,30210.4,31625.2,32416.5,32232.1,28955.8,37084.8,27442.6,31156.1,29736.5,36056.1,29830.3,25928.6,30184.3,25013.9,24763.6,24332.2,24439.4,37307.6,30833.4,34010.5,42977.8,32877.3,28648.7,37420.6,29505.6,28633.8,29199.4,34468.4,35250.5,33715.5,53197.5,35178.9,31908.2,44201.7,31924.1,36812.4,28266.1,25267.4,29474.7,35499.3,23618.9,33498.3,36779.1,34141.4,33064.8,37603.8,30519.9,29630.9,28545.9,22833.8,24785.4,34388.6,36420.1,24860.8,29330.5,29455.6,37624.6,26736.6,31207.8,36837.6,31538.9,38767.1,33266.8,34283.1,43173.4,24742.9,34377.8,31581.9,41350.7,28716.1,25725.3,42027.8,57782.6,31378.6,29122.9,42022.3,53623.2,43369.1,43286.8,41595.1,54770.2,58005.3,38558.9,36617.1,44350.7,39028.5,44014.6,53819.4,40689.9,40400.6,49896.6,64483.4,42636.7,41977.2,35908.6,45510.1,69031.9,37665.1,55482.6,92485.9,48525.9,60866.1,46096.9,43637.6,31720.6,34408.3,63548.9,60724.9,47688.6,58728.5,65036.4,103695.5,64799.9,64937.1,58246.1,75961.9,118086.6,101363.4,173781.4,186882.6,439129.7],"cum_vol":[344177.4,429063.5,504138.6,589146.6,671832.5,746278.0,823276.6,888701.8,959699.4,1028264.1,1090477.7,1155329.1,1227218.6,1290887.1,1355368.6,1418399.0,1484853.1,1549222.2,1611768.2,1672951.1,1733628.1,1787776.1,1840796.8,1898895.0,1957471.6,2002888.1,2061147.2,2114112.1,2154343.9,2209043.2,2262673.6,2312141.7,2377384.7,2452717.1,2528281.6,2580368.8,2633299.6,2676083.3,2718117.1,2757129.1,2800944.9,2846381.3,2889778.4,2923770.7,2958401.2,3007387.6,3059959.3,3103626.4,3137886.6,3178238.5,3214963.3,3275691.4,3318486.3,3356831.5,3394715.6,3429466.6,3466041.7,3518718.9,3573961.1,3610089.1,3658958.4,3690422.1,3728006.9,3776768.2,3823420.4,3867195.3,3900169.9,3933818.3,3988613.6,4025997.6,4074598.6,4124232.3,4175139.4,4206507.3,4246653.3,4288497.5,4319391.4,4355529.6,4388786.3,4424046.2,4458510.7,4495315.7,4530402.8,4580811.5,4620360.4,4657233.3,4688537.1,4726651.6,4761243.4,4793851.9,4838612.9,4877704.7,4913128.3,4948116.9,4978652.9,5049007.8,5078897.9,5114268.6,5141991.7,5177751.6,5210777.3,5248942.1,5281794.9,5312274.6,5342741.7,5394175.0,5426884.3,5465510.1,5506444.6,5541110.0,5570900.4,5605752.2,5640061.4,5677913.9,5718643.5,5749964.1,5790934.6,5833923.8,5877027.4,5908074.1,5943081.4,5976584.6,6008447.9,6045804.0,6080082.6,6117592.0,6156222.9,6191739.4,6233241.3,6271780.5,6315371.8,6359176.6,6419680.6,6459792.1,6489832.6,6528117.2,6559133.9,6587182.3,6615983.9,6649963.5,6682302.4,6727747.7,6762478.4,6794847.5,6827748.6,6874099.7,6900510.1,6929200.5,6967659.1,7000435.6,7037124.1,7077505.9,7113022.4,7147163.9,7167860.0,7211119.7,7246104.7,7284652.7,7320232.4,7354575.0,7389606.4,7420256.2,7460812.8,7493890.6,7535872.6,7575119.9,7609000.4,7644491.3,7678743.8,7716469.8,7751948.0,7787330.4,7823035.9,7859425.5,7897312.0,7936024.5,7969100.1,7997230.7,8023219.3,8055846.9,8091548.7,8126594.6,8169232.9,8198068.2,8224038.1,8256636.6,8284082.4,8323566.6,8357114.6,8390993.7,8443898.3,8478154.8,8509787.9,8540144.3,8564309.6,8601128.0,8643156.5,8685752.3,8727377.9,8774167.8,8811711.5,8847035.6,8882509.1,8922740.4,8963721.6,9007780.8,9049623.6,9085481.4,9122351.2,9164549.9,9245312.3,9292437.4,9323330.2,9356658.7,9389395.1,9421273.2,9453486.1,9497624.0,9527413.9,9564576.6,9598069.6,9632771.6,9667118.1,9706282.1,9740425.2,9769444.0,9803383.4,9842054.1,9868945.9,9892701.8,9922330.5,9956467.4,9992367.1,10022349.6,10053044.9,10076970.1,10099928.3,10128757.6,10150332.4,10178237.1,10209287.3,10233833.4,10261161.3,10288455.6,10313156.1,10335562.4,10374397.2,10405687.0,10424256.6,10450056.9,10469929.6,10493872.1,10515653.0,10536786.0,10565657.1,10585894.3,10612841.3,10635975.1,10661557.5,10682911.0,10717686.4,10746525.2,10784042.6,10809354.9,10830286.8,10854841.9,10894513.6,10918033.0,10951289.3,10981499.7,11013124.9,11045541.4,11077773.6,11106729.4,11143814.1,11171256.7,11202412.8,11232149.3,11268205.4,11298035.7,11323964.3,11354148.6,11379162.5,11403926.1,11428258.4,11452697.7,11490005.3,11520838.6,11554849.1,11597826.9,11630704.2,11659352.9,11696773.6,11726279.1,11754912.9,11784112.4,11818580.8,11853831.3,11887546.8,11940744.3,11975923.1,12007831.4,12052033.1,12083957.1,12120769.5,12149035.6,12174303.1,12203777.8,12239277.1,12262895.9,12296394.2,12333173.4,12367314.7,12400379.5,12437983.3,12468503.2,12498134.1,12526680.1,12549513.9,12574299.3,12608687.9,12645108.0,12669968.8,12699299.3,12728754.9,12766379.4,12793116.1,12824323.9,12861161.4,12892700.3,12931467.4,12964734.1,12999017.2,13042190.6,13066933.5,13101311.3,13132893.2,13174243.9,13202960.1,13228685.4,13270713.1,13328495.7,13359874.3,13388997.1,13431019.4,13484642.6,13528011.8,13571298.6,13612893.6,13667663.9,13725669.1,13764228.0,13800845.1,13845195.9,13884224.4,13928239.0,13982058.4,14022748.3,14063148.9,14113045.4,14177528.9,14220165.6,14262142.8,14298051.4,14343561.6,14412593.5,14450258.6,14505741.2,14598227.1,14646753.0,14707619.1,14753715.9,14797353.5,14829074.1,14863482.4,14927031.3,14987756.1,15035444.7,15094173.2,15159209.6,15262905.1,15327704.9,15392642.1,15450888.1,15526850.0,15644936.6,15746300.0,15920081.4,16106963.9,16546093.6],"abs_move_pct":[0.5576,0.6434,0.7411,0.7315,0.665,0.7746,0.8019,0.914,0.8059,0.7327,0.9406,0.9127,0.8784,1.039,1.0001,1.0569,1.1416,1.1574,1.1532,1.3099,1.3852,1.2378,1.1247,1.114,1.0296,1.0002,1.1223,1.1324,1.0412,1.1628,1.0899,1.1937,1.3925,1.5779,1.6598,1.5178,1.4681,1.3774,1.3802,1.4039,1.4395,1.4895,1.3468,1.3961,1.4098,1.4487,1.471,1.584,1.5646,1.5185,1.5288,1.607,1.605,1.574,1.6195,1.5188,1.6157,1.6631,1.6859,1.6262,1.6266,1.6015,1.5826,1.7171,1.8353,1.9022,1.9197,1.9588,1.9581,1.9864,2.0049,1.987,2.0526,2.0538,2.0079,1.9511,2.0121,2.0575,2.1376,2.1495,2.2381,2.2029,2.1609,2.1404,2.0901,2.0362,2.0117,2.0762,2.0984,2.0026,1.9311,2.0333,2.0289,2.0882,2.1312,2.1592,2.2258,2.1349,2.1594,2.0999,2.1203,2.07,2.0714,2.0588,2.1032,2.2057,2.188,2.2081,2.3069,2.3075,2.1891,2.1768,2.1709,2.0969,2.1127,2.0611,1.9892,1.9152,1.981,1.9592,1.9459,1.9566,1.8977,1.9384,1.9829,2.0772,2.0849,2.0435,2.0668,2.0997,2.0539,2.0592,1.9531,1.9254,1.9571,1.9759,1.9355,1.9611,1.9984,1.9803,1.9195,1.8982,1.9814,1.9848,2.0304,2.0725,2.0336,2.0108,1.9227,1.9102,1.9413,1.9413,1.9784,1.9802,1.9976,1.9677,1.919,1.9227,1.9522,1.9553,1.9799,1.9966,2.0739,2.1499,2.0796,2.1149,2.2022,2.1438,2.2036,2.2507,2.2407,2.2103,2.1698,2.1331,2.1146,2.1559,2.1583,2.2134,2.2167,2.2068,2.1329,2.1596,2.1141,2.1489,2.1645,2.2579,2.2841,2.3429,2.3378,2.275,2.2748,2.2787,2.2921,2.2879,2.387,2.4089,2.3946,2.3603,2.3805,2.3598,2.3119,2.2502,2.2979,2.3452,2.3406,2.3054,2.3143,2.3372,2.3612,2.3716,2.3221,2.372,2.2717,2.2591,2.2334,2.2468,2.3311,2.3977,2.368,2.2746,2.3282,2.3667,2.3666,2.3688,2.3332,2.3666,2.4102,2.3517,2.3782,2.3908,2.281,2.2618,2.2755,2.3373,2.3284,2.2512,2.333,2.3957,2.3837,2.3331,2.3752,2.3161,2.3226,2.3779,2.3775,2.3288,2.3055,2.2965,2.3473,2.3265,2.3941,2.4173,2.425,2.4406,2.4055,2.3708,2.4143,2.3686,2.3525,2.4157,2.4274,2.4801,2.513,2.4728,2.5096,2.4979,2.4484,2.4475,2.4774,2.5061,2.4724,2.5244,2.5765,2.6012,2.5606,2.5413,2.5602,2.6035,2.6032,2.5866,2.5535,2.5239,2.5614,2.5635,2.5352,2.5568,2.5705,2.5692,2.5648,2.5943,2.5502,2.4981,2.5625,2.5249,2.5653,2.4776,2.507,2.5204,2.4609,2.4913,2.5221,2.5395,2.5452,2.5134,2.4972,2.5276,2.5492,2.6064,2.6657,2.7134,2.7303,2.7171,2.6583,2.6201,2.5897,2.5835,2.6519,2.6947,2.703,2.6649,2.6442,2.6096,2.5734,2.5313,2.5301,2.5435,2.5405,2.5556,2.5641,2.597,2.6741,2.7029,2.7594,2.7667,2.7565,2.7188,2.6999,2.7739,2.7575,2.789,2.756,2.7472,2.7814,2.7921,2.8417,2.7863,2.685,2.7341,2.6946,2.7128,2.6745,2.7239,2.7389,2.7737,2.7576,2.769,2.7537,2.6933,2.6915,2.6831,2.6791,2.662,2.6181,2.6402,2.6679,2.6593,2.6734,2.7434,2.7444,2.7492,2.7033,2.7329,2.7718,2.7991,2.7784,2.8126,2.8188,2.8415,2.8491,2.9366,2.9044,2.8582,2.8869,2.8804,2.8786,2.8945,2.9255,2.9291,2.8631,2.894],"open5_vol":671832.5,"days":14,"atr14":0.9465071428571429,"adv14":18806438,"avg_range_pct14":6.63,"prev_close":14.63,"prev_high":14.66,"prev_low":13.59,"high_20d":17.1,"ref_5d_high":14.66,"ref_5d_low":13.28,"ref_5d_avg_high":14.3181,"ref_5d_avg_low":13.634,"ref_5d_avg_range":0.6841,"sr14":{"levels":[{"lo":12.985,"hi":13.11,"mid":13.0475,"touches":2,"last_touch_days_ago":6},{"lo":13.26,"hi":13.42,"mid":13.321,"touches":5,"last_touch_days_ago":1},{"lo":13.51,"hi":13.59,"mid":13.55,"touches":3,"last_touch_days_ago":0},{"lo":13.925,"hi":14.1584,"mid":14.0269,"touches":7,"last_touch_days_ago":2},{"lo":14.18,"hi":14.32,"mid":14.2533,"touches":3,"last_touch_days_ago":1},{"lo":14.49,"hi":14.66,"mid":14.5719,"touches":4,"last_touch_days_ago":0},{"lo":14.74,"hi":14.97,"mid":14.855,"touches":2,"last_touch_days_ago":12}],"high":16.05,"low":12.14,"atr":0.9465,"sessions":14,"tol":0.2366}}