{"symbol":"IWM","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[658286.3,301444.9,272625.0,238806.0,260160.6,284257.1,237975.6,215441.4,199491.6,182879.5,218150.4,181335.2,218708.7,188382.7,157105.5,206249.6,181006.9,195396.4,168987.4,173351.6,181809.6,196746.7,200221.2,151127.1,172728.6,160971.8,139195.9,152532.4,120728.3,164445.4,208677.9,145655.6,125371.7,130725.3,144772.6,180378.5,160962.1,140574.3,143539.7,142361.6,172425.7,142675.8,119290.4,109915.6,128610.9,168669.8,177029.1,163522.9,130373.2,116259.0,140108.2,148751.8,146566.4,161461.1,142711.1,160399.6,135588.4,131600.9,115498.7,108283.9,144572.7,143177.6,145401.5,124693.9,148025.6,147320.1,162144.3,171298.4,280614.4,125318.9,150571.8,130945.6,123006.4,124447.6,117797.6,131499.9,125876.6,175490.6,128414.6,150312.5,129323.7,123806.7,107209.7,100654.6,126519.4,111361.9,117152.8,98154.8,120350.1,115693.4,155890.2,107686.9,124485.6,111655.5,104267.9,127551.3,116190.1,136553.0,173846.4,125769.5,128238.1,122779.5,116490.9,117337.3,93953.1,150228.9,97731.8,104032.4,104964.7,108216.6,126631.1,115404.4,131623.7,116785.0,101886.0,133365.5,135126.4,181125.7,149336.1,111028.6,137069.4,153230.6,119613.6,104560.6,99648.8,127493.9,126435.9,110289.6,154989.5,118961.8,135071.9,135365.3,115868.9,122011.0,106552.7,101195.8,116974.4,105525.1,131244.2,95164.3,97949.6,172611.9,151663.5,93570.8,148988.5,118169.7,104078.4,129806.1,118765.9,91164.8,161887.9,115230.6,124801.1,130455.0,99619.4,116802.6,100108.8,131858.1,120218.1,113808.1,108988.1,95715.5,92239.1,103595.2,119304.7,141646.9,122991.4,99607.9,116107.4,106911.9,108255.5,108957.9,99195.2,82442.5,82188.8,95523.9,94453.1,99005.5,92029.1,82361.1,130561.3,94489.1,88928.2,124265.6,91948.4,112236.9,144049.9,123313.6,108920.2,96049.9,122000.4,97578.7,92494.6,82228.9,86322.9,121766.3,97205.7,95398.6,125254.6,97194.6,115311.4,96420.1,112153.3,90283.7,83163.9,100645.1,114247.5,111198.2,110460.1,151150.4,159381.4,98469.0,143944.6,127193.9,85705.6,129946.5,98050.2,100381.7,82748.9,126148.9,107631.3,90195.7,118169.1,96219.5,95878.2,120626.8,112725.1,91704.6,96752.1,78949.6,100041.9,102153.4,118602.8,92201.2,72527.7,79367.1,79217.5,79564.9,74497.6,71330.6,104980.4,90119.4,77417.3,131273.9,67915.6,85341.4,99717.3,92973.8,98777.3,69316.3,80074.6,103470.7,76385.4,84134.9,112497.7,85715.2,95502.1,100131.5,120383.0,95388.0,95817.0,62807.9,69473.1,71813.8,84993.4,87460.4,87587.9,82391.7,76895.2,78868.3,107092.9,84434.0,128568.4,97088.4,103575.3,90378.8,108436.1,91613.6,88214.9,113154.1,108820.7,96037.9,82781.3,70031.6,69164.4,81794.1,67989.6,72429.5,71521.2,79055.6,92306.1,67542.9,145303.7,104878.4,73041.0,89279.6,71804.9,71736.2,65628.7,84969.4,114033.6,146075.9,89252.1,117129.0,93901.4,110587.9,91651.3,93954.2,90473.1,106161.2,141694.2,83154.4,85679.1,89109.8,94974.1,90255.2,80614.6,76951.1,91432.4,81899.6,91618.9,83307.9,72102.4,77952.4,79860.8,154003.1,95631.5,73190.3,98716.1,109702.4,128677.4,89670.4,95794.0,191656.3,70117.8,97175.5,79972.0,79804.2,82587.4,85469.7,104388.0,91202.7,84966.1,88635.5,94665.9,104922.3,95884.0,106854.3,97119.8,92394.6,108353.1,106547.3,89174.7,100423.6,94829.1,90719.1,91854.6,103850.0,97613.7,99316.5,137641.1,121275.5,98258.7,114139.6,102754.5,114839.4,89784.1,127885.6,105902.9,117817.1,127666.3,133178.4,138641.4,130889.6,96449.4,151071.0,155697.6,165108.2,141634.2,172433.2,298093.1,194733.4,197895.7,185908.9,295255.6,358432.7,303184.8,343359.1,477409.8,912670.2],"cum_vol":[658286.3,959731.1,1232356.1,1471162.1,1731322.8,2015579.9,2253555.4,2468996.9,2668488.4,2851367.9,3069518.3,3250853.5,3469562.2,3657944.9,3815050.4,4021300.0,4202306.9,4397703.3,4566690.7,4740042.3,4921851.9,5118598.6,5318819.9,5469947.0,5642675.6,5803647.4,5942843.3,6095375.6,6216103.9,6380549.3,6589227.2,6734882.9,6860254.6,6990979.9,7135752.5,7316131.0,7477093.1,7617667.4,7761207.1,7903568.7,8075994.4,8218670.2,8337960.6,8447876.2,8576487.1,8745156.9,8922185.9,9085708.8,9216082.0,9332341.0,9472449.2,9621201.0,9767767.4,9929228.4,10071939.6,10232339.2,10367927.6,10499528.4,10615027.1,10723311.1,10867883.8,11011061.4,11156462.9,11281156.8,11429182.4,11576502.6,11738646.9,11909945.3,12190559.7,12315878.6,12466450.4,12597395.9,12720402.4,12844849.9,12962647.6,13094147.5,13220024.1,13395514.8,13523929.4,13674241.9,13803565.6,13927372.3,14034582.0,14135236.6,14261756.0,14373117.9,14490270.7,14588425.5,14708775.6,14824469.1,14980359.3,15088046.1,15212531.7,15324187.2,15428455.1,15556006.4,15672196.4,15808749.4,15982595.8,16108365.3,16236603.4,16359382.9,16475873.7,16593211.0,16687164.1,16837393.0,16935124.8,17039157.2,17144121.9,17252338.6,17378969.7,17494374.1,17625997.9,17742782.9,17844668.9,17978034.4,18113160.7,18294286.4,18443622.5,18554651.1,18691720.6,18844951.1,18964564.8,19069125.4,19168774.1,19296268.0,19422703.9,19532993.6,19687983.1,19806944.9,19942016.7,20077382.0,20193250.9,20315261.9,20421814.6,20523010.4,20639984.9,20745510.0,20876754.2,20971918.5,21069868.1,21242480.1,21394143.6,21487714.4,21636702.9,21754872.6,21858951.0,21988757.1,22107523.1,22198687.9,22360575.7,22475806.4,22600607.5,22731062.5,22830681.9,22947484.5,23047593.3,23179451.4,23299669.5,23413477.6,23522465.6,23618181.1,23710420.3,23814015.5,23933320.2,24074967.1,24197958.4,24297566.3,24413673.6,24520585.5,24628841.0,24737798.9,24836994.1,24919436.6,25001625.4,25097149.3,25191602.4,25290607.9,25382637.0,25464998.1,25595559.4,25690048.5,25778976.7,25903242.4,25995190.8,26107427.6,26251477.6,26374791.2,26483711.4,26579761.4,26701761.8,26799340.5,26891835.1,26974064.0,27060386.9,27182153.2,27279358.9,27374757.6,27500012.1,27597206.7,27712518.1,27808938.3,27921091.6,28011375.3,28094539.2,28195184.3,28309431.8,28420630.0,28531090.1,28682240.5,28841621.9,28940090.9,29084035.5,29211229.4,29296935.0,29426881.5,29524931.7,29625313.4,29708062.4,29834211.3,29941842.6,30032038.3,30150207.4,30246426.9,30342305.1,30462931.9,30575657.0,30667361.6,30764113.8,30843063.4,30943105.4,31045258.7,31163861.5,31256062.7,31328590.4,31407957.5,31487175.0,31566739.9,31641237.5,31712568.1,31817548.4,31907667.9,31985085.1,32116359.1,32184274.7,32269616.1,32369333.4,32462307.1,32561084.4,32630400.7,32710475.3,32813946.0,32890331.4,32974466.3,33086964.0,33172679.2,33268181.3,33368312.8,33488695.8,33584083.8,33679900.8,33742708.6,33812181.7,33883995.5,33968988.9,34056449.3,34144037.2,34226428.9,34303324.1,34382192.4,34489285.4,34573719.4,34702287.7,34799376.1,34902951.4,34993330.2,35101766.4,35193380.0,35281594.9,35394749.0,35503569.7,35599607.6,35682388.9,35752420.4,35821584.9,35903379.0,35971368.6,36043798.1,36115319.4,36194375.0,36286681.1,36354224.0,36499527.7,36604406.1,36677447.1,36766726.7,36838531.6,36910267.9,36975896.6,37060866.0,37174899.6,37320975.6,37410227.6,37527356.6,37621258.1,37731845.9,37823497.2,37917451.4,38007924.5,38114085.7,38255779.9,38338934.3,38424613.4,38513723.2,38608697.3,38698952.5,38779567.1,38856518.2,38947950.6,39029850.1,39121469.0,39204776.9,39276879.3,39354831.6,39434692.4,39588695.6,39684327.1,39757517.4,39856233.5,39965935.9,40094613.3,40184283.6,40280077.6,40471733.9,40541851.7,40639027.2,40718999.2,40798803.4,40881390.8,40966860.5,41071248.5,41162451.2,41247417.4,41336052.9,41430718.8,41535641.1,41631525.1,41738379.4,41835499.1,41927893.8,42036246.9,42142794.2,42231968.9,42332392.5,42427221.6,42517940.7,42609795.3,42713645.3,42811259.0,42910575.5,43048216.6,43169492.1,43267750.9,43381890.5,43484645.0,43599484.4,43689268.4,43817154.0,43923056.9,44040874.0,44168540.3,44301718.7,44440360.1,44571249.8,44667699.2,44818770.2,44974467.9,45139576.1,45281210.3,45453643.5,45751736.6,45946470.0,46144365.7,46330274.6,46625530.3,46983963.0,47287147.8,47630506.9,48107916.7,49020586.9],"abs_move_pct":[0.1146,0.1424,0.2132,0.2214,0.2416,0.2722,0.2935,0.3146,0.305,0.2767,0.267,0.3151,0.3004,0.2858,0.2624,0.2893,0.3046,0.3349,0.3764,0.3529,0.3512,0.3526,0.3721,0.3839,0.3831,0.393,0.3995,0.4444,0.4495,0.466,0.503,0.4799,0.4567,0.442,0.4446,0.4612,0.4942,0.473,0.4479,0.4576,0.4836,0.4327,0.4185,0.4371,0.4157,0.4216,0.469,0.4537,0.4768,0.4591,0.458,0.4653,0.4874,0.4961,0.4766,0.4801,0.4974,0.493,0.5232,0.5035,0.545,0.5232,0.5466,0.5295,0.5318,0.5214,0.5292,0.5513,0.5483,0.5581,0.5391,0.544,0.5556,0.5606,0.5958,0.6291,0.6492,0.6314,0.6115,0.5911,0.5836,0.5914,0.6067,0.5993,0.6069,0.5921,0.5831,0.6021,0.5744,0.5578,0.5673,0.5664,0.5672,0.5627,0.5659,0.5682,0.5814,0.5976,0.6034,0.6036,0.6095,0.6219,0.6575,0.6725,0.6674,0.6766,0.7012,0.6971,0.7044,0.7145,0.7316,0.7639,0.7548,0.7525,0.7919,0.8048,0.7971,0.7784,0.7857,0.7932,0.802,0.8182,0.8197,0.8325,0.8235,0.8442,0.8684,0.8734,0.8917,0.8761,0.8839,0.9041,0.91,0.9071,0.9124,0.9014,0.8989,0.8915,0.9282,0.9263,0.936,0.9095,0.9485,0.9466,0.9518,0.9667,0.9698,0.9693,0.9791,0.9913,0.9801,0.9755,0.9819,0.9857,0.9976,1.0108,0.9943,1.0214,1.0074,1.035,1.0369,1.0573,1.0535,1.0518,1.0284,1.0213,1.0505,1.0338,1.0404,1.0349,1.036,1.0314,1.0299,1.0434,1.0594,1.0593,1.0489,1.0228,1.002,1.0348,1.0179,1.0312,1.0339,1.0497,1.0601,1.0971,1.1149,1.1234,1.1162,1.1164,1.1186,1.1193,1.1162,1.1245,1.1344,1.1591,1.1311,1.1406,1.1594,1.1679,1.1327,1.1362,1.1533,1.163,1.1726,1.1766,1.1872,1.2001,1.1955,1.2022,1.1808,1.1998,1.1706,1.1684,1.1562,1.147,1.1389,1.1524,1.1398,1.1365,1.1462,1.1566,1.1512,1.1586,1.1368,1.1361,1.14,1.1218,1.1329,1.1389,1.1119,1.141,1.1323,1.1349,1.1515,1.1584,1.1587,1.1696,1.1694,1.1655,1.1887,1.1809,1.2103,1.2214,1.2099,1.2093,1.2157,1.2048,1.2167,1.23,1.2459,1.2484,1.2519,1.2534,1.2371,1.2363,1.252,1.2484,1.275,1.2852,1.2924,1.2974,1.294,1.3044,1.3066,1.31,1.2953,1.2999,1.2987,1.2938,1.3056,1.2876,1.3237,1.3248,1.3052,1.2919,1.3105,1.3176,1.3069,1.3045,1.3019,1.2859,1.3079,1.3131,1.3277,1.3278,1.3259,1.3018,1.3025,1.3303,1.3267,1.3218,1.3212,1.3196,1.3443,1.3277,1.339,1.3345,1.3181,1.3211,1.3405,1.3298,1.3417,1.3365,1.3354,1.339,1.3615,1.3711,1.3984,1.4087,1.4165,1.4163,1.3976,1.3939,1.3805,1.3955,1.4194,1.4291,1.4119,1.408,1.4063,1.3946,1.3909,1.3851,1.3864,1.3699,1.38,1.3734,1.3771,1.3865,1.4233,1.4448,1.4586,1.4435,1.4408,1.4189,1.4111,1.4236,1.4168,1.4255,1.4259,1.4308,1.4349,1.4382,1.4475,1.4313,1.4309,1.4331,1.4203,1.4363,1.4499,1.4432,1.4263,1.4158,1.4178,1.4183,1.4181,1.4052,1.4176,1.4087,1.3903,1.3984,1.4027,1.4222,1.4278,1.4373,1.4387,1.4501,1.4541,1.4531,1.422,1.4235,1.414,1.4294,1.4258,1.4346,1.4194,1.422,1.4129,1.4084,1.4128,1.4155,1.4075,1.4229,1.4245,1.4124,1.4107,1.3933,1.3858,1.3899],"open5_vol":1731322.8,"days":14,"atr14":5.163214285714283,"adv14":52336405,"avg_range_pct14":2.105,"prev_close":249.63,"prev_high":249.835,"prev_low":245.48,"high_20d":249.835,"ref_5d_high":249.835,"ref_5d_low":244.77,"ref_5d_avg_high":248.505,"ref_5d_avg_low":245.555,"ref_5d_avg_range":2.95,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":7},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":10},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":9},{"lo":235.08,"hi":236.37,"mid":235.6925,"touches":4,"last_touch_days_ago":6},{"lo":237.11,"hi":237.84,"mid":237.475,"touches":2,"last_touch_days_ago":7},{"lo":238.725,"hi":239.1,"mid":238.9125,"touches":2,"last_touch_days_ago":8},{"lo":240.04,"hi":240.385,"mid":240.2125,"touches":2,"last_touch_days_ago":5},{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":0},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":1},{"lo":248.81,"hi":249.835,"mid":249.1567,"touches":3,"last_touch_days_ago":0}],"high":249.835,"low":228.9,"atr":5.1632,"sessions":14,"tol":1.2908}}