{"symbol":"GRAB","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[902712.2,341317.9,130981.6,124139.0,178482.6,147377.1,125068.5,123948.8,129327.6,155597.2,172525.5,115008.4,124186.9,142023.3,132959.4,131604.6,149790.6,114485.6,126522.1,120637.4,139558.4,118790.7,105066.1,147071.3,174759.9,109592.1,109610.1,97498.6,55359.9,113813.6,208214.9,92975.7,101728.1,96423.9,125262.0,160398.4,92732.9,144929.4,128689.8,128574.7,211162.7,163902.1,137151.2,97910.1,176937.0,108758.3,96573.1,101694.0,86203.5,62179.9,82294.3,108937.1,110037.0,112268.8,134190.6,126311.4,87696.1,187416.6,112393.4,88059.0,115380.6,111361.7,152880.9,132841.3,111596.3,90593.9,121207.1,137780.6,54090.3,129347.4,212152.1,121198.3,67315.1,84651.3,126476.1,105925.1,93136.7,233374.4,132885.6,79410.1,104376.9,95998.1,118890.0,90233.1,153666.2,111386.2,69162.1,146354.6,92800.2,112686.5,57959.9,143509.4,105028.4,93987.3,121514.3,171124.4,78181.6,89975.2,189813.1,111745.1,102817.4,103670.1,88675.6,50973.9,87851.9,136069.7,124200.5,86018.8,84185.9,85899.9,195492.2,85933.1,121503.2,113976.5,110915.4,104106.1,192728.7,120147.6,87602.2,92838.7,105768.6,123951.6,51727.8,136547.0,78811.4,77095.7,71556.9,49629.8,85943.4,98011.2,85815.9,97301.9,78595.1,64796.3,66055.5,95720.0,85043.3,66252.3,116663.3,134176.1,95301.1,100798.8,97442.7,76804.1,82165.3,67123.6,96032.6,125312.3,102326.4,64719.7,237701.7,84563.3,112292.7,66231.4,77031.3,90690.4,70363.3,104018.0,94175.7,98112.1,53693.2,50517.0,97522.1,50840.1,88567.3,100057.4,76967.6,93214.4,46684.0,128607.2,81303.1,62943.2,58259.5,68117.4,60230.3,65234.0,93072.0,59141.0,67363.6,57138.6,49264.1,79098.8,62922.6,162085.2,64144.6,92902.8,79860.4,81149.4,64277.6,77611.6,89899.1,74262.9,61725.8,37655.9,61619.9,76243.1,71840.4,76876.9,66382.4,39966.2,73341.9,58816.0,71511.6,141704.6,79742.1,77920.5,58394.6,101428.2,70332.1,83792.4,201544.0,77311.1,66781.6,78350.6,73275.9,58984.1,86849.6,76517.8,49566.4,77601.6,55392.0,50252.1,48259.4,63940.1,71272.0,53141.2,46283.7,89377.2,77234.1,51205.0,47453.9,73746.9,59166.6,54144.8,77725.8,85724.4,36243.2,65034.4,62236.4,70960.1,243736.3,70933.4,82135.6,54319.1,71336.5,41007.2,67340.1,86790.1,87141.2,54888.9,112483.6,44295.7,74570.3,56624.6,120491.1,71635.5,65648.1,53159.4,85035.6,46067.7,112168.6,54429.9,58230.1,40783.3,30580.9,58987.2,55595.2,44769.2,76441.9,42385.7,57275.8,47626.2,63044.4,52846.5,34476.1,114060.9,82201.5,59894.0,84866.9,168038.4,107821.1,52551.8,99475.4,91738.2,69677.0,55535.2,58132.8,63788.3,34985.4,60905.7,37233.4,62950.4,96430.0,50121.1,55029.3,58874.5,44447.1,47755.6,74988.5,61181.7,94395.6,45981.4,77840.4,58123.9,56017.2,50826.3,33893.3,52724.7,72035.3,156558.4,49084.6,59536.9,62278.1,63875.1,57965.1,52195.0,45942.9,114021.6,45538.0,61247.4,49149.4,77005.3,136421.0,69198.9,43518.9,44057.1,104614.9,77607.0,65236.6,49167.5,90367.6,61071.1,77226.0,31694.5,26001.3,51695.6,95632.1,46932.7,69594.0,100274.6,65477.9,79449.6,63035.4,52092.3,62342.3,59177.5,48978.9,53337.1,42859.1,60179.6,83075.2,70880.9,76368.9,99534.8,56234.9,53833.5,58115.7,136096.4,80969.7,60276.4,94199.6,95640.5,57878.9,140008.3,132111.9,230531.4,72247.1,74288.3,140451.4,72842.6,138470.0,170572.2,99791.9,121699.6,130825.5,145930.4,105537.2,137830.3,124798.6,94862.2,204568.1,151471.1,185625.8,221806.2,464784.8,270086.5,252485.8,444484.4,476620.1,815678.2],"cum_vol":[902712.2,1244030.1,1375011.7,1499150.7,1677633.4,1825010.4,1950078.9,2074027.7,2203355.3,2358952.5,2531478.0,2646486.4,2770673.3,2912696.6,3045655.9,3177260.6,3327051.1,3441536.8,3568058.9,3688696.3,3828254.6,3947045.4,4052111.5,4199182.8,4373942.6,4483534.8,4593144.9,4690643.5,4746003.4,4859817.0,5068031.9,5161007.6,5262735.6,5359159.5,5484421.5,5644819.9,5737552.8,5882482.2,6011172.0,6139746.7,6350909.4,6514811.6,6651962.8,6749872.9,6926809.9,7035568.1,7132141.2,7233835.2,7320038.7,7382218.6,7464512.9,7573449.9,7683486.9,7795755.7,7929946.4,8056257.7,8143953.9,8331370.5,8443763.9,8531822.9,8647203.4,8758565.1,8911446.0,9044287.3,9155883.6,9246477.5,9367684.6,9505465.1,9559555.4,9688902.9,9901055.0,10022253.3,10089568.4,10174219.6,10300695.7,10406620.8,10499757.5,10733131.9,10866017.4,10945427.6,11049804.5,11145802.6,11264692.6,11354925.8,11508592.0,11619978.2,11689140.4,11835494.9,11928295.1,12040981.6,12098941.6,12242450.9,12347479.4,12441466.6,12562980.9,12734105.4,12812286.9,12902262.1,13092075.3,13203820.4,13306637.8,13410307.9,13498983.6,13549957.4,13637809.3,13773879.0,13898079.5,13984098.3,14068284.2,14154184.1,14349676.4,14435609.4,14557112.6,14671089.1,14782004.5,14886110.6,15078839.4,15198986.9,15286589.1,15379427.9,15485196.5,15609148.1,15660875.9,15797422.9,15876234.4,15953330.1,16024887.0,16074516.8,16160460.2,16258471.4,16344287.4,16441589.2,16520184.3,16584980.6,16651036.1,16746756.1,16831799.4,16898051.6,17014714.9,17148891.1,17244192.2,17344991.0,17442433.7,17519237.9,17601403.1,17668526.7,17764559.4,17889871.6,17992198.0,18056917.7,18294619.4,18379182.7,18491475.4,18557706.9,18634738.1,18725428.6,18795791.9,18899809.9,18993985.6,19092097.7,19145790.9,19196307.9,19293830.0,19344670.1,19433237.4,19533294.7,19610262.3,19703476.7,19750160.7,19878767.9,19960071.0,20023014.2,20081273.7,20149391.1,20209621.4,20274855.4,20367927.4,20427068.4,20494432.1,20551570.6,20600834.7,20679933.5,20742856.1,20904941.3,20969085.9,21061988.6,21141849.1,21222998.5,21287276.1,21364887.7,21454786.8,21529049.7,21590775.5,21628431.4,21690051.4,21766294.5,21838134.9,21915011.9,21981394.2,22021360.4,22094702.3,22153518.3,22225029.9,22366734.6,22446476.6,22524397.1,22582791.7,22684219.9,22754552.1,22838344.4,23039888.4,23117199.6,23183981.2,23262331.9,23335607.8,23394591.9,23481441.5,23557959.3,23607525.6,23685127.3,23740519.3,23790771.4,23839030.7,23902970.9,23974242.9,24027384.1,24073667.8,24163045.0,24240279.1,24291484.1,24338938.1,24412685.0,24471851.6,24525996.4,24603722.1,24689446.5,24725689.7,24790724.1,24852960.4,24923920.6,25167656.9,25238590.2,25320725.9,25375044.9,25446381.4,25487388.6,25554728.7,25641518.9,25728660.1,25783548.9,25896032.5,25940328.2,26014898.5,26071523.1,26192014.2,26263649.7,26329297.9,26382457.2,26467492.8,26513560.5,26625729.1,26680159.0,26738389.1,26779172.4,26809753.4,26868740.6,26924335.8,26969105.0,27045546.9,27087932.6,27145208.4,27192834.6,27255879.0,27308725.5,27343201.6,27457262.5,27539464.0,27599358.0,27684224.9,27852263.3,27960084.4,28012636.1,28112111.6,28203849.8,28273526.8,28329062.0,28387194.8,28450983.1,28485968.5,28546874.2,28584107.6,28647058.1,28743488.1,28793609.2,28848638.5,28907513.0,28951960.1,28999715.6,29074704.1,29135885.9,29230281.4,29276262.9,29354103.2,29412227.1,29468244.4,29519070.6,29552963.9,29605688.6,29677723.9,29834282.4,29883366.9,29942903.9,30005181.9,30069057.0,30127022.1,30179217.1,30225159.9,30339181.6,30384719.6,30445966.9,30495116.4,30572121.6,30708542.6,30777741.6,30821260.5,30865317.6,30969932.6,31047539.6,31112776.2,31161943.7,31252311.3,31313382.4,31390608.4,31422302.9,31448304.2,31499999.9,31595632.0,31642564.7,31712158.7,31812433.4,31877911.3,31957360.9,32020396.2,32072488.5,32134830.8,32194008.3,32242987.1,32296324.2,32339183.4,32399362.9,32482438.1,32553319.0,32629687.9,32729222.7,32785457.6,32839291.1,32897406.8,33033503.1,33114472.9,33174749.3,33268948.9,33364589.4,33422468.3,33562476.6,33694588.4,33925119.8,33997366.9,34071655.2,34212106.6,34284949.2,34423419.2,34593991.4,34693783.4,34815482.9,34946308.4,35092238.9,35197776.1,35335606.4,35460405.0,35555267.2,35759835.3,35911306.4,36096932.2,36318738.4,36783523.2,37053609.7,37306095.5,37750579.9,38227199.9,39042878.1],"abs_move_pct":[0.7509,0.6334,0.5322,0.5421,0.5539,0.6588,0.6995,0.7372,0.7569,0.7393,0.7049,0.7,0.7736,0.8328,0.8237,0.9983,1.0514,1.0316,0.9222,0.9156,0.8086,0.7909,0.7509,0.8284,0.7909,0.7866,0.78,0.7866,0.785,0.8708,0.7762,0.8369,0.9023,0.8954,0.9178,0.9012,0.9307,0.9341,0.926,0.9252,0.9551,1.0179,1.05,1.0343,1.0392,1.049,1.084,1.1183,1.0754,1.0645,1.079,1.0889,1.0914,1.0536,1.0578,1.0124,1.0215,1.0569,1.0382,1.09,1.0869,1.1034,1.0774,1.1303,1.2399,1.2128,1.2259,1.2239,1.1876,1.2004,1.2233,1.2098,1.2246,1.1786,1.1389,1.1297,1.2088,1.1891,1.2192,1.1739,1.1998,1.2217,1.2147,1.2227,1.2047,1.1356,1.1008,1.095,1.1163,1.1787,1.1438,1.1861,1.2277,1.2501,1.2518,1.229,1.223,1.1503,1.201,1.1875,1.2344,1.2816,1.3042,1.3204,1.3786,1.3576,1.3925,1.3729,1.3725,1.3704,1.2663,1.2748,1.2461,1.2405,1.2442,1.2414,1.2502,1.2583,1.2795,1.2647,1.2575,1.2942,1.3137,1.2674,1.2736,1.2453,1.187,1.1885,1.2162,1.2267,1.2654,1.273,1.2318,1.2696,1.2372,1.2635,1.2277,1.2288,1.2216,1.1796,1.2535,1.2454,1.203,1.2491,1.2874,1.3247,1.3457,1.3615,1.3218,1.3037,1.2407,1.2254,1.2189,1.3198,1.2832,1.3057,1.3146,1.3529,1.3272,1.3588,1.3782,1.3849,1.354,1.3416,1.3913,1.3462,1.4144,1.3668,1.3831,1.4349,1.4234,1.4762,1.4194,1.4258,1.4507,1.3946,1.4372,1.4831,1.4461,1.4926,1.4454,1.4537,1.4585,1.4277,1.4555,1.4517,1.4671,1.4582,1.4402,1.3896,1.3875,1.3761,1.3763,1.3721,1.361,1.3549,1.3977,1.4081,1.4256,1.4019,1.4373,1.3506,1.3383,1.3652,1.3605,1.3629,1.3974,1.4696,1.4199,1.3899,1.4115,1.3944,1.3577,1.3858,1.3963,1.3362,1.3473,1.3908,1.3486,1.3557,1.3864,1.407,1.4375,1.3955,1.4087,1.3912,1.348,1.3981,1.3949,1.4306,1.4067,1.3961,1.4222,1.4225,1.4496,1.4121,1.4456,1.5085,1.4515,1.4171,1.4582,1.4244,1.4341,1.5192,1.5085,1.478,1.4905,1.4386,1.4354,1.5114,1.4563,1.503,1.5156,1.5028,1.5103,1.4857,1.542,1.5194,1.4575,1.507,1.5346,1.4586,1.5294,1.4771,1.4995,1.5079,1.4982,1.4865,1.482,1.4547,1.4533,1.4959,1.5345,1.5712,1.5117,1.5134,1.4642,1.5495,1.5277,1.4711,1.4962,1.4638,1.4713,1.4621,1.5249,1.5079,1.5411,1.505,1.5328,1.5859,1.5549,1.5218,1.5441,1.5164,1.572,1.5084,1.5467,1.4993,1.4628,1.4238,1.5341,1.544,1.5429,1.5301,1.5498,1.5036,1.5281,1.509,1.5551,1.5905,1.5827,1.6081,1.5699,1.5632,1.5087,1.5352,1.5587,1.6004,1.6012,1.6026,1.58,1.5489,1.6004,1.6488,1.572,1.5972,1.5954,1.5955,1.5701,1.6093,1.5863,1.6252,1.6038,1.6068,1.579,1.5605,1.587,1.5835,1.5413,1.528,1.5023,1.4686,1.4275,1.4103,1.4526,1.4537,1.4646,1.4751,1.4634,1.4917,1.5465,1.5176,1.5338,1.5312,1.5598,1.5242,1.5564,1.5304,1.5052,1.5045,1.5512,1.5471,1.5328,1.5529,1.4812,1.518,1.5065,1.5093,1.5067,1.4692,1.4805,1.5332,1.5199,1.5444,1.5285,1.5325,1.5123,1.458,1.4389,1.4389,1.4396,1.4528,1.4974,1.4876,1.4856,1.4797,1.4461,1.4991,1.5439,1.514],"open5_vol":1677633.4,"days":14,"atr14":0.22107142857142842,"adv14":50018074,"avg_range_pct14":3.721,"prev_close":5.27,"prev_high":5.3,"prev_low":5.15,"high_20d":6.235,"ref_5d_high":5.5,"ref_5d_low":5.15,"ref_5d_avg_high":5.368,"ref_5d_avg_low":5.238,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":6},{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":0},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":5,"last_touch_days_ago":1},{"lo":5.27,"hi":5.31,"mid":5.2933,"touches":3,"last_touch_days_ago":0},{"lo":5.34,"hi":5.38,"mid":5.3631,"touches":8,"last_touch_days_ago":2},{"lo":5.48,"hi":5.53,"mid":5.5075,"touches":4,"last_touch_days_ago":3}],"high":5.72,"low":4.82,"atr":0.2211,"sessions":14,"tol":0.0553}}