{"symbol":"F","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[352773.9,275894.6,204556.0,164201.6,168742.8,148815.6,199530.3,186819.1,230858.7,149508.5,156913.5,140062.5,132591.8,112485.0,113955.1,177137.4,106575.0,86324.8,129596.5,120754.1,118488.6,107588.0,65832.7,123969.1,136837.6,94146.6,133183.4,98115.8,122794.8,115837.9,182463.8,106801.9,198001.1,143386.1,110848.4,161357.8,115260.9,101898.5,127824.2,100233.4,167876.1,135722.4,90059.6,153483.3,125492.9,137811.9,97562.5,132412.8,153845.8,105172.8,285507.1,173221.2,193763.4,144029.0,134384.4,136379.6,152793.6,124482.9,111320.8,115924.7,168767.5,192594.4,142442.9,268263.0,151684.9,159560.6,162150.9,207124.5,138879.6,126960.1,99857.6,139417.8,157557.5,104888.7,133427.0,148405.8,139423.2,109764.5,128594.4,129150.9,125960.6,164595.2,186796.2,173018.8,121333.5,177458.5,181490.6,247044.6,159722.4,149345.2,165564.6,145849.3,155365.5,143928.5,127704.5,121680.6,160457.9,164304.9,123025.8,130261.2,112194.0,165738.6,143655.5,167221.3,195042.9,139828.7,174438.6,174553.0,183265.2,164278.7,141947.2,171434.4,176684.6,108354.4,204023.0,136931.1,171098.4,190801.9,188675.9,188024.1,168061.3,221698.2,190990.6,122802.8,124214.3,267790.4,216799.7,148484.6,158990.0,171115.1,166613.6,172211.3,172176.8,169778.6,159562.9,132802.6,140648.4,178388.3,193300.4,136998.4,155928.1,203551.8,138990.1,183130.4,102771.3,122623.4,242410.0,152903.8,127247.8,152106.5,153633.3,132812.8,166201.4,138416.9,93780.0,104864.6,126024.4,130622.9,81501.3,128253.4,119432.7,172257.9,148083.3,150584.8,106007.2,110286.8,167321.9,133193.0,123478.1,110521.1,164556.6,135901.8,157286.8,153151.4,91030.7,137215.2,85810.3,154392.1,92881.0,107651.5,193146.9,169339.1,164221.1,157866.7,181492.1,128953.8,128209.6,135405.3,155886.5,134191.6,161237.1,138910.8,110045.9,97216.4,119654.8,109787.6,106107.9,159965.4,113164.7,85066.3,119253.4,114842.9,113162.6,105965.9,134906.1,132606.9,124389.9,116789.9,122145.8,134341.3,262654.5,121060.9,183705.8,84738.6,81420.1,94385.4,139216.9,121150.8,118934.4,108057.6,142482.4,113239.8,106498.7,96930.9,113952.9,140858.9,109815.3,88933.5,92726.1,163115.6,120539.6,129533.1,119184.2,180742.0,106436.2,145790.9,96907.9,140958.4,107627.2,126300.4,123794.7,227923.7,172303.1,135608.4,118168.5,119628.5,161058.0,104162.2,159815.4,124577.0,125953.8,102872.3,129673.2,127498.1,95646.3,125160.8,147632.7,131445.3,104322.4,110063.6,175522.7,115452.3,92567.6,119252.4,141572.0,163840.5,147637.7,104829.5,118963.4,84437.1,145918.4,122062.3,99700.3,80469.4,69401.5,77367.1,105126.9,92753.0,142153.4,96101.6,83781.3,68515.4,115275.6,112515.6,101262.5,129835.8,121925.8,111055.3,79551.9,110267.0,116089.7,92037.4,101218.9,119697.9,85450.8,91047.6,108696.6,95497.6,104040.8,118543.6,118517.4,116820.1,130025.3,104150.7,81610.5,106898.2,99491.1,101668.8,97142.3,83148.3,121936.6,72729.4,125956.7,105087.6,80040.3,93192.3,79900.8,93692.1,132509.9,82663.4,161894.4,99618.6,104991.5,109411.6,98125.1,119429.1,70777.6,98663.1,107775.9,96005.3,128273.9,92582.1,135313.6,101626.3,89354.5,135142.6,163851.4,177924.1,117863.6,119214.5,147401.3,99624.7,90801.2,93064.0,99980.7,107307.9,115769.2,93860.1,108794.1,100817.2,105842.4,127294.3,82852.4,105618.6,118900.6,90827.3,137190.6,121057.4,66801.5,117937.4,144770.3,117687.8,71689.5,88683.1,105261.4,189981.1,127007.9,135099.1,117083.3,132736.6,161169.6,124791.2,88454.4,150923.4,101877.6,154000.4,151711.3,178983.9,173471.8,213170.9,359807.7,218669.3,194064.1,142592.9,254606.6,390098.1,313416.9,301246.2,471445.6,838313.1],"cum_vol":[352773.9,628668.6,833224.6,997426.2,1166169.0,1314984.6,1514514.9,1701334.0,1932192.7,2081701.2,2238614.7,2378677.2,2511269.0,2623754.0,2737709.1,2914846.6,3021421.6,3107746.4,3237342.9,3358096.9,3476585.5,3584173.5,3650006.2,3773975.4,3910812.9,4004959.6,4138142.9,4236258.7,4359053.5,4474891.4,4657355.1,4764157.0,4962158.1,5105544.1,5216392.6,5377750.4,5493011.2,5594909.7,5722733.9,5822967.4,5990843.4,6126565.9,6216625.5,6370108.8,6495601.6,6633413.5,6730976.0,6863388.8,7017234.6,7122407.4,7407914.4,7581135.6,7774899.0,7918928.0,8053312.4,8189692.0,8342485.6,8466968.4,8578289.2,8694213.9,8862981.4,9055575.8,9198018.7,9466281.7,9617966.6,9777527.2,9939678.1,10146802.6,10285682.3,10412642.4,10512500.0,10651917.8,10809475.3,10914364.0,11047791.0,11196196.8,11335620.0,11445384.5,11573978.9,11703129.9,11829090.5,11993685.7,12180481.9,12353500.7,12474834.2,12652292.7,12833783.3,13080827.9,13240550.3,13389895.5,13555460.1,13701309.4,13856674.9,14000603.4,14128307.9,14249988.4,14410446.4,14574751.3,14697777.1,14828038.3,14940232.3,15105970.9,15249626.4,15416847.6,15611890.6,15751719.3,15926157.9,16100710.9,16283976.1,16448254.8,16590202.0,16761636.4,16938321.0,17046675.4,17250698.4,17387629.6,17558728.0,17749529.9,17938205.8,18126229.9,18294291.2,18515989.4,18706980.0,18829782.8,18953997.1,19221787.4,19438587.1,19587071.7,19746061.7,19917176.8,20083790.4,20256001.6,20428178.4,20597957.0,20757519.9,20890322.6,21030970.9,21209359.2,21402659.6,21539658.1,21695586.1,21899137.9,22038128.0,22221258.4,22324029.6,22446653.1,22689063.1,22841966.9,22969214.6,23121321.1,23274954.4,23407767.2,23573968.6,23712385.4,23806165.4,23911030.0,24037054.4,24167677.3,24249178.6,24377432.0,24496864.7,24669122.6,24817205.9,24967790.6,25073797.9,25184084.6,25351406.6,25484599.6,25608077.6,25718598.7,25883155.4,26019057.1,26176343.9,26329495.3,26420526.0,26557741.2,26643551.5,26797943.6,26890824.6,26998476.1,27191623.0,27360962.1,27525183.1,27683049.9,27864542.0,27993495.8,28121705.4,28257110.6,28412997.1,28547188.8,28708425.9,28847336.7,28957382.6,29054598.9,29174253.7,29284041.3,29390149.2,29550114.6,29663279.3,29748345.6,29867598.9,29982441.9,30095604.4,30201570.3,30336476.4,30469083.3,30593473.1,30710263.0,30832408.8,30966750.1,31229404.6,31350465.5,31534171.3,31618909.9,31700330.0,31794715.4,31933932.3,32055083.1,32174017.4,32282075.0,32424557.4,32537797.1,32644295.9,32741226.7,32855179.6,32996038.5,33105853.8,33194787.3,33287513.4,33450629.0,33571168.6,33700701.7,33819885.9,34000627.9,34107064.1,34252855.1,34349762.9,34490721.4,34598348.6,34724648.9,34848443.6,35076367.4,35248670.4,35384278.8,35502447.3,35622075.8,35783133.8,35887296.0,36047111.4,36171688.4,36297642.1,36400514.4,36530187.6,36657685.7,36753332.0,36878492.8,37026125.5,37157570.8,37261893.1,37371956.7,37547479.4,37662931.7,37755499.4,37874751.7,38016323.7,38180164.2,38327801.9,38432631.4,38551594.9,38636031.9,38781950.4,38904012.6,39003712.9,39084182.4,39153583.9,39230951.0,39336077.9,39428830.9,39570984.4,39667085.9,39750867.2,39819382.6,39934658.2,40047173.8,40148436.3,40278272.1,40400197.9,40511253.1,40590805.1,40701072.1,40817161.8,40909199.2,41010418.1,41130116.0,41215566.8,41306614.4,41415311.0,41510808.6,41614849.4,41733393.0,41851910.4,41968730.5,42098755.8,42202906.5,42284517.0,42391415.2,42490906.4,42592575.1,42689717.4,42772865.7,42894802.4,42967531.7,43093488.4,43198576.0,43278616.3,43371808.6,43451709.4,43545401.5,43677911.4,43760574.8,43922469.2,44022087.8,44127079.3,44236490.9,44334616.0,44454045.1,44524822.6,44623485.7,44731261.6,44827266.9,44955540.8,45048122.9,45183436.5,45285062.8,45374417.3,45509559.9,45673411.3,45851335.4,45969199.1,46088413.6,46235814.9,46335439.6,46426240.8,46519304.8,46619285.5,46726593.4,46842362.6,46936222.6,47045016.7,47145833.9,47251676.3,47378970.6,47461823.0,47567441.6,47686342.2,47777169.5,47914360.1,48035417.6,48102219.1,48220156.5,48364926.8,48482614.6,48554304.1,48642987.1,48748248.5,48938229.6,49065237.5,49200336.6,49317419.9,49450156.6,49611326.2,49736117.4,49824571.8,49975495.1,50077372.8,50231373.2,50383084.5,50562068.4,50735540.2,50948711.1,51308518.8,51527188.1,51721252.2,51863845.1,52118451.7,52508549.9,52821966.7,53123212.9,53594658.5,54432971.6],"abs_move_pct":[0.1768,0.2319,0.2345,0.278,0.2971,0.273,0.3269,0.3461,0.3712,0.3732,0.32,0.3374,0.3158,0.3251,0.3715,0.4468,0.4135,0.3607,0.3638,0.3606,0.4018,0.4067,0.3962,0.3877,0.3878,0.3807,0.4359,0.4405,0.4652,0.5099,0.5382,0.546,0.5484,0.5488,0.5537,0.5618,0.5896,0.5933,0.5768,0.5739,0.5683,0.5804,0.5824,0.582,0.5611,0.5612,0.5611,0.563,0.5639,0.585,0.6214,0.6594,0.6631,0.6838,0.63,0.6027,0.5925,0.6082,0.6091,0.6433,0.6775,0.6948,0.7466,0.7493,0.7662,0.76,0.7907,0.7837,0.7881,0.8026,0.8029,0.8396,0.8051,0.7716,0.7672,0.8121,0.7992,0.8258,0.8126,0.8458,0.8278,0.8387,0.8662,0.8486,0.8789,0.8832,0.8935,0.8894,0.9024,0.8986,0.881,0.907,0.9171,0.8767,0.8782,0.8784,0.8878,0.9308,0.9309,0.9094,0.9236,0.9113,0.9441,0.9331,0.94,0.9539,0.9385,0.9588,0.948,0.9705,0.9972,1.0079,1.0318,1.0043,1.0308,1.038,1.0326,1.0458,1.08,1.0959,1.0684,1.0889,1.0644,1.0551,1.0433,1.0137,1.037,1.0345,1.0359,1.0069,0.9785,0.9946,1.0116,1.0174,1.0531,1.0296,1.015,1.0452,1.0454,1.0499,1.0502,0.9991,1.0285,1.0525,1.0502,1.0596,1.107,1.1038,1.0941,1.1169,1.1467,1.1317,1.1181,1.1241,1.1119,1.094,1.1118,1.157,1.1596,1.1432,1.1733,1.1534,1.1627,1.1689,1.1636,1.1582,1.1733,1.1777,1.1516,1.1556,1.1313,1.1247,1.1302,1.1544,1.1474,1.1637,1.1518,1.1427,1.1288,1.1316,1.1389,1.1201,1.112,1.1328,1.1449,1.1573,1.1816,1.1855,1.2073,1.2048,1.2018,1.202,1.2004,1.1994,1.1976,1.2146,1.1915,1.1768,1.1954,1.196,1.1663,1.1673,1.1833,1.1891,1.1759,1.1932,1.1995,1.1956,1.1936,1.1961,1.1879,1.1637,1.1414,1.1471,1.1395,1.1326,1.1278,1.1227,1.1307,1.1324,1.1254,1.1249,1.1513,1.1565,1.1494,1.1534,1.1499,1.1319,1.1348,1.1505,1.1256,1.129,1.1121,1.1377,1.1426,1.1439,1.161,1.1671,1.1506,1.139,1.1484,1.2046,1.246,1.2349,1.2288,1.2117,1.2502,1.2248,1.2177,1.2343,1.2397,1.2605,1.2612,1.2428,1.2148,1.2346,1.2003,1.1853,1.1887,1.216,1.2151,1.2073,1.1921,1.2225,1.2125,1.2153,1.2002,1.1948,1.1995,1.2018,1.2085,1.175,1.1825,1.1782,1.165,1.1823,1.1717,1.1896,1.1847,1.1724,1.1717,1.154,1.1706,1.1633,1.1793,1.2009,1.1982,1.1926,1.1899,1.2028,1.2246,1.2318,1.2321,1.2442,1.2391,1.2259,1.2528,1.2378,1.2278,1.2269,1.2359,1.2089,1.2188,1.1915,1.1832,1.1718,1.1839,1.2068,1.2243,1.2365,1.2341,1.2406,1.2521,1.235,1.2233,1.2608,1.2648,1.2658,1.2489,1.2494,1.2319,1.2395,1.2312,1.2277,1.2197,1.2172,1.2362,1.1998,1.2097,1.2435,1.2364,1.2495,1.2834,1.2636,1.251,1.2449,1.2378,1.2461,1.2479,1.2371,1.2395,1.2504,1.2537,1.2504,1.2712,1.2623,1.2716,1.2822,1.261,1.261,1.2645,1.251,1.2752,1.2851,1.2903,1.2935,1.2918,1.2919,1.2882,1.3073,1.2807,1.2621,1.2827,1.2912,1.2749,1.2701,1.286,1.2789,1.2837,1.2887,1.2641,1.2837,1.2771,1.2971,1.27,1.2733,1.2863,1.2785,1.2775,1.2752,1.2402,1.2336,1.2447,1.259,1.2658,1.2533,1.2508,1.2329,1.2276,1.269],"open5_vol":1166169.0,"days":14,"atr14":0.2967928571428571,"adv14":59818837,"avg_range_pct14":2.256,"prev_close":13.09,"prev_high":13.14,"prev_low":12.96,"high_20d":13.5,"ref_5d_high":13.385,"ref_5d_low":12.87,"ref_5d_avg_high":13.263,"ref_5d_avg_low":13.052,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":12.76,"hi":12.825,"mid":12.7883,"touches":3,"last_touch_days_ago":6},{"lo":12.8649,"hi":12.87,"mid":12.8674,"touches":2,"last_touch_days_ago":1},{"lo":12.94,"hi":13.01,"mid":12.973,"touches":5,"last_touch_days_ago":0},{"lo":13.09,"hi":13.15,"mid":13.1217,"touches":6,"last_touch_days_ago":0},{"lo":13.1751,"hi":13.19,"mid":13.1817,"touches":3,"last_touch_days_ago":1},{"lo":13.25,"hi":13.31,"mid":13.27,"touches":4,"last_touch_days_ago":4},{"lo":13.34,"hi":13.385,"mid":13.3625,"touches":2,"last_touch_days_ago":2}],"high":13.5,"low":12.38,"atr":0.2968,"sessions":14,"tol":0.0742}}