{"symbol":"DIBS","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[5656.9,777.4,1263.6,894.6,1458.9,2291.6,813.0,867.3,3008.5,1115.4,813.6,1169.8,1175.0,1214.6,1185.1,657.1,3059.6,1729.6,1272.6,956.9,1294.2,1180.9,568.6,572.7,2370.4,1623.8,1044.9,1083.9,1130.6,480.4,1051.4,1926.3,1671.8,314.5,647.1,576.5,758.8,470.8,637.7,1102.9,923.8,1069.8,2096.6,493.1,1687.3,3021.7,420.1,3846.7,2641.6,1347.3,1158.5,2969.1,586.8,262.3,671.4,364.9,425.5,322.9,481.6,349.9,525.2,1063.8,2111.5,1424.0,1128.9,925.4,842.4,797.6,729.8,359.1,1171.7,1112.8,2327.0,565.0,241.9,1137.5,1263.4,809.1,501.0,416.1,1380.1,653.4,580.0,738.2,399.9,186.4,658.0,1247.7,933.4,468.1,275.3,739.9,1176.4,647.1,1722.2,873.9,738.2,1652.6,361.6,981.6,1311.6,294.3,730.4,2055.6,849.0,2601.1,1011.9,1548.9,784.9,845.2,1403.9,1596.4,374.9,822.9,408.6,762.0,691.4,903.1,465.5,847.0,894.9,1127.8,922.9,3387.3,553.5,1730.1,1575.1,412.3,693.6,1400.5,572.5,493.3,1554.4,772.4,306.7,840.9,584.7,756.4,430.9,837.8,577.0,1243.8,539.2,405.9,1240.5,361.2,389.1,2309.1,1871.9,986.0,691.6,1573.8,1297.6,753.9,1266.5,566.9,711.9,450.5,1390.1,498.1,2360.5,1817.8,1230.9,1183.2,1494.3,391.7,525.9,741.5,554.0,939.3,744.1,1603.9,1004.9,216.8,578.9,2034.0,729.6,1815.4,466.3,790.7,2125.6,2072.1,1719.1,912.6,785.8,430.7,165.4,403.6,557.6,298.4,799.8,420.8,660.3,750.4,724.1,339.9,1350.1,561.3,1018.9,811.3,783.7,1632.7,1750.1,2226.1,335.6,899.7,429.2,300.1,825.7,576.8,742.7,1026.9,372.2,4367.9,2064.4,436.2,454.3,550.5,213.5,1675.3,1622.2,843.1,656.9,450.1,935.7,320.9,615.2,1254.9,5403.7,1530.5,1735.8,686.2,2184.1,254.3,125407.3,3428.6,1337.4,745.6,621.6,363.7,1356.2,947.1,984.1,1066.4,942.6,679.6,288.5,1321.6,1585.6,877.1,902.1,625.2,712.7,235.6,513.1,683.1,1257.2,746.4,527.6,672.7,1265.9,894.3,1194.4,1094.5,898.9,1773.9,1287.8,2317.5,2879.8,1920.5,708.1,422.4,500.6,1428.4,953.0,455.6,100.2,1259.5,1186.9,443.0,502.2,1071.9,1174.3,146.2,319.0,262.8,235.5,825.9,1149.8,273.8,1579.4,320.1,356.3,1901.6,405.2,1186.9,1771.4,514.7,274.4,236.7,462.4,271.1,219.1,684.1,553.6,408.7,906.1,4876.6,1069.4,414.6,561.1,498.7,839.1,281.9,1839.4,1069.4,332.3,595.0,298.7,1058.9,1823.6,848.4,1277.8,302.6,567.0,1292.1,1386.3,625.9,1297.4,1374.1,321.9,846.4,455.7,1375.2,848.1,2778.4,2030.6,570.8,1481.4,639.3,492.1,815.3,991.8,1361.4,945.6,879.9,429.6,605.2,334.7,982.6,945.8,1611.9,1512.4,2038.9,1345.4,528.3,589.7,864.5,997.4,474.4,2527.4,899.4,1233.7,742.7,1550.9,1018.3,682.4,1015.9,553.6,713.5,798.0,1249.1,1467.8,1570.6,912.4,1060.6,716.6,1936.6,1695.7,2294.4,3273.6,2197.4,3676.6,1659.2,1518.4,2723.9,3604.2,2735.5,5573.4,12212.4],"cum_vol":[5656.9,6434.2,7697.9,8592.5,10051.4,12342.9,13155.9,14023.2,17031.7,18147.1,18960.8,20130.6,21305.6,22520.1,23705.2,24362.3,27421.9,29151.4,30424.1,31381.0,32675.2,33856.1,34424.7,34997.4,37367.8,38991.6,40036.5,41120.4,42251.1,42731.5,43782.9,45709.2,47381.0,47695.5,48342.6,48919.1,49677.9,50148.7,50786.4,51889.3,52813.1,53882.9,55979.5,56472.6,58159.9,61181.6,61601.6,65448.4,68090.0,69437.3,70595.8,73564.9,74151.6,74413.9,75085.4,75450.3,75875.8,76198.6,76680.2,77030.1,77555.4,78619.1,80730.6,82154.6,83283.5,84208.9,85051.3,85848.9,86578.6,86937.8,88109.5,89222.3,91549.3,92114.3,92356.2,93493.7,94757.1,95566.2,96067.2,96483.3,97863.4,98516.9,99096.9,99835.1,100235.0,100421.4,101079.4,102327.1,103260.6,103728.6,104003.9,104743.8,105920.2,106567.4,108289.6,109163.4,109901.6,111554.3,111915.9,112897.4,114209.0,114503.3,115233.7,117289.4,118138.4,120739.5,121751.4,123300.3,124085.1,124930.4,126334.2,127930.6,128305.4,129128.3,129536.9,130298.9,130990.3,131893.4,132358.9,133205.9,134100.9,135228.6,136151.5,139538.8,140092.3,141822.4,143397.6,143809.9,144503.4,145903.9,146476.4,146969.7,148524.1,149296.4,149603.1,150444.1,151028.8,151785.1,152216.0,153053.8,153630.8,154874.6,155413.8,155819.7,157060.2,157421.4,157810.6,160119.7,161991.6,162977.6,163669.2,165243.0,166540.6,167294.5,168561.0,169127.9,169839.7,170290.2,171680.3,172178.4,174538.9,176356.6,177587.6,178770.8,180265.1,180656.8,181182.6,181924.1,182478.1,183417.4,184161.5,185765.4,186770.2,186987.0,187565.9,189599.9,190329.5,192144.9,192611.1,193401.9,195527.5,197599.6,199318.7,200231.3,201017.1,201447.8,201613.2,202016.8,202574.4,202872.7,203672.5,204093.3,204753.6,205503.9,206228.0,206567.9,207917.9,208479.2,209498.1,210309.4,211093.1,212725.8,214475.9,216702.1,217037.7,217937.4,218366.6,218666.8,219492.5,220069.3,220812.0,221838.9,222211.1,226578.9,228643.3,229079.5,229533.8,230084.3,230297.8,231973.1,233595.3,234438.4,235095.3,235545.4,236481.1,236802.0,237417.2,238672.1,244075.9,245606.4,247342.1,248028.4,250212.5,250466.8,375874.1,379302.6,380640.0,381385.6,382007.2,382370.9,383727.1,384674.2,385658.3,386724.6,387667.3,388346.9,388635.4,389957.0,391542.6,392419.6,393321.7,393946.9,394659.6,394895.2,395408.3,396091.4,397348.6,398095.1,398622.6,399295.4,400561.3,401455.6,402649.9,403744.4,404643.4,406417.2,407705.0,410022.5,412902.3,414822.8,415530.9,415953.2,416453.8,417882.1,418835.1,419290.8,419391.0,420650.5,421837.4,422280.4,422782.6,423854.4,425028.7,425174.9,425493.9,425756.7,425992.2,426818.1,427967.9,428241.6,429821.0,430141.1,430497.4,432398.9,432804.1,433991.1,435762.5,436277.2,436551.6,436788.4,437250.7,437521.9,437740.9,438425.1,438978.7,439387.4,440293.5,445170.1,446239.5,446654.1,447215.1,447713.9,448552.9,448834.8,450674.2,451743.6,452075.9,452670.9,452969.6,454028.5,455852.1,456700.5,457978.3,458280.9,458847.9,460140.0,461526.3,462152.2,463449.6,464823.7,465145.6,465991.9,466447.6,467822.9,468671.0,471449.4,473480.0,474050.8,475532.2,476171.5,476663.6,477478.9,478470.7,479832.1,480777.8,481657.6,482087.3,482692.5,483027.2,484009.8,484955.6,486567.4,488079.8,490118.6,491464.0,491992.3,492582.0,493446.5,494443.9,494918.4,497445.7,498345.1,499578.9,500321.6,501872.5,502890.8,503573.2,504589.1,505142.8,505856.3,506654.3,507903.4,509371.1,510941.8,511854.2,512914.9,513631.5,515568.1,517263.8,519558.2,522831.9,525029.3,528705.9,530365.1,531883.4,534607.3,538211.5,540947.0,546520.4,558732.8],"abs_move_pct":[0.8986,0.9014,0.9055,1.0148,1.0482,0.9968,0.859,0.8527,0.9527,1.1324,1.1194,1.1116,1.1417,1.3056,1.1792,1.0227,1.0346,1.2574,1.1239,1.1497,1.335,1.3031,1.1581,1.3192,1.4678,1.5162,1.7005,1.6358,1.6042,1.6936,1.4819,1.4099,1.6955,1.7653,1.6181,1.6034,1.5476,1.5481,1.6558,1.564,1.6565,1.6924,1.6,1.6388,1.5849,1.6568,1.6983,1.5859,1.609,1.6451,1.6907,1.5768,1.5588,1.67,1.7218,1.7341,1.8789,1.8639,1.7536,1.7065,1.8004,1.8292,1.899,1.9319,2.092,2.1776,2.1538,2.2902,2.3526,2.4621,2.5092,2.4805,2.3186,2.3207,2.2973,2.299,2.2472,2.3413,2.3613,2.2938,2.2373,2.2566,2.3467,2.3366,2.2352,2.2376,2.2239,2.2486,2.1471,2.2388,2.1523,2.071,2.058,2.0557,2.0995,2.0244,2.1001,2.2572,2.2379,2.2517,2.1825,2.2165,2.2719,2.3569,2.4279,2.4817,2.5613,2.7017,2.6708,2.6643,2.7895,2.6302,2.5874,2.6288,2.7277,2.7786,2.888,2.8472,2.8515,2.8387,2.7659,2.9082,2.8416,2.8719,2.9365,2.987,2.9379,2.9269,2.888,2.9246,2.8853,2.9978,3.1551,3.1627,3.2166,3.1622,3.2168,3.2407,3.164,3.1913,3.0917,3.0165,3.0402,3.093,3.1813,3.1544,3.1206,3.1445,3.2633,3.2435,3.1428,3.1115,3.1344,3.047,3.1181,3.0801,3.1013,3.1731,3.1645,3.1668,3.3455,3.2893,3.2602,3.1452,3.358,3.2789,3.2979,3.3881,3.4213,3.4202,3.3494,3.3765,3.5239,3.5416,3.5973,3.5826,3.5345,3.5723,3.5362,3.6318,3.7361,3.6592,3.5734,3.6663,3.6977,3.5541,3.6497,3.7111,3.7302,3.7388,3.5725,3.6873,3.993,3.8288,3.8573,3.8961,3.7951,3.7393,3.6636,3.7748,3.6243,3.6316,3.5852,3.6921,3.7462,3.7144,3.791,3.7252,3.731,3.8549,3.8215,3.7923,3.783,3.6404,3.6397,3.7047,3.7275,3.6197,3.7142,3.8249,3.8491,3.8401,3.816,3.7801,3.8358,3.8531,3.8089,3.7699,3.761,3.8466,3.8768,3.7711,3.8019,3.8108,3.8507,3.9184,3.8797,3.7903,3.9054,3.8625,3.8723,3.924,3.9041,3.8248,3.7746,3.752,3.7377,3.7446,3.7071,3.8334,3.7293,3.7487,3.8434,3.8607,3.9184,3.9582,3.9125,3.9008,3.932,4.0772,4.0487,4.103,4.2326,4.2818,4.1915,4.156,4.0848,4.1973,3.9907,4.0621,4.0175,3.9555,3.9504,3.8776,3.8452,3.8155,3.8099,3.9201,3.8939,3.8993,3.9428,3.9735,3.9855,4.012,4.0373,3.9918,4.0335,4.082,4.2578,4.2358,4.4281,4.2132,4.2967,4.3766,4.3266,4.2821,4.2082,4.1912,4.2301,4.2031,4.2043,4.2345,4.2731,4.2563,4.337,4.3849,4.3151,4.1941,4.2377,4.2679,4.2184,4.1042,4.1527,4.1326,4.0648,4.1625,4.2122,4.191,4.1901,4.1528,4.166,4.1895,4.1379,4.1637,4.2604,4.2562,4.2957,4.3103,4.3505,4.3438,4.3469,4.2942,4.3371,4.4622,4.4265,4.4789,4.4867,4.4905,4.444,4.4537,4.5689,4.5733,4.5707,4.4327,4.4432,4.4635,4.4802,4.4909,4.4503,4.4844,4.4052,4.399,4.3715,4.3861,4.4348,4.4789,4.456,4.4945,4.4764,4.4494,4.443,4.4872,4.4861,4.6085,4.6566,4.6085,4.5633,4.6121,4.5456,4.5525,4.6456,4.6003,4.7368,4.5799,4.5969,4.54,4.528,4.4764,4.4062,4.4157,4.4176,4.451,4.3569,4.286,4.3342,4.4175,4.3619,4.3509,4.3521,4.4167],"open5_vol":10051.4,"days":14,"atr14":0.4108142857142859,"adv14":575012,"avg_range_pct14":8.105,"prev_close":6.43,"prev_high":6.6247,"prev_low":6.2,"high_20d":6.6247,"ref_5d_high":6.6247,"ref_5d_low":5.35,"ref_5d_avg_high":6.1189,"ref_5d_avg_low":5.726,"ref_5d_avg_range":0.3929,"sr14":{"levels":[{"lo":4.55,"hi":4.59,"mid":4.5633,"touches":3,"last_touch_days_ago":7},{"lo":4.79,"hi":4.87,"mid":4.82,"touches":4,"last_touch_days_ago":6},{"lo":4.9,"hi":5.0,"mid":4.9713,"touches":4,"last_touch_days_ago":5},{"lo":5.03,"hi":5.049,"mid":5.0395,"touches":2,"last_touch_days_ago":7},{"lo":5.3428,"hi":5.42,"mid":5.3709,"touches":3,"last_touch_days_ago":4},{"lo":5.515,"hi":5.56,"mid":5.5375,"touches":2,"last_touch_days_ago":2},{"lo":5.75,"hi":5.81,"mid":5.78,"touches":2,"last_touch_days_ago":3}],"high":6.6247,"low":4.55,"atr":0.4108,"sessions":14,"tol":0.1027}}