{"symbol":"CLNN","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[6390.4,1541.3,1825.0,1636.6,1154.2,979.6,2622.1,1166.1,1540.4,782.6,1921.4,1736.2,1870.9,932.7,1072.6,786.6,866.1,1449.1,528.0,527.4,3111.2,835.9,405.1,1274.7,1209.3,1362.6,1286.4,653.9,827.3,530.8,544.7,1724.4,662.6,1017.8,1437.3,640.9,1235.6,491.0,495.4,418.0,708.1,600.1,488.4,145.2,236.0,282.2,279.4,199.0,176.6,403.9,219.4,854.1,305.6,1223.4,99.6,579.6,577.7,157.4,242.4,188.6,47.9,463.0,1171.2,192.3,301.7,777.0,660.0,89.2,96.2,206.4,204.5,130.7,225.0,123.9,254.4,173.4,143.9,151.4,144.1,209.1,463.2,135.8,496.7,451.8,334.4,212.8,230.0,168.1,179.7,0.0,617.1,248.6,275.9,265.6,253.5,147.4,603.7,296.9,542.6,88.1,100.8,117.6,43.2,383.5,702.0,328.6,485.2,196.5,105.6,520.3,461.6,138.1,227.2,317.5,613.5,182.6,56.9,606.0,66.0,378.1,343.4,454.0,299.4,72.4,230.2,489.1,267.8,893.3,115.0,298.1,530.4,1613.3,295.8,637.1,545.9,830.3,433.0,110.1,223.3,461.7,150.9,270.0,615.1,563.8,29.0,116.9,114.4,106.1,55.4,878.0,117.8,198.1,999.0,111.3,98.1,240.8,125.3,173.0,516.1,121.9,63.6,114.9,73.2,357.8,245.5,388.7,168.6,522.5,139.2,154.1,210.8,56.1,33.0,744.8,33.0,103.0,1021.8,232.8,464.8,192.3,72.1,232.4,185.6,59.6,66.7,125.5,433.9,95.1,39.1,181.6,336.9,182.0,161.9,268.6,76.9,7.1,58.3,39.6,18.8,213.8,321.9,0.0,89.4,14.0,296.2,182.0,167.4,81.9,276.4,200.9,295.9,55.9,438.4,85.7,163.2,279.1,15.9,54.1,743.8,571.5,588.0,159.5,7.1,142.1,143.9,109.9,46.4,64.6,76.9,25.0,66.9,131.1,97.6,171.1,109.2,26.4,316.5,418.9,438.0,155.9,255.8,36.1,92.6,7.4,204.4,164.8,782.1,747.0,162.9,755.5,204.5,7.1,64.1,636.0,36.6,128.6,145.1,81.9,46.9,69.5,137.6,15.4,14.3,32.1,120.5,269.6,800.1,82.1,29.9,18.5,7.2,42.4,81.3,131.9,73.4,238.9,25.1,21.8,24.6,234.1,54.1,0.0,136.9,144.1,630.9,88.0,0.0,84.5,29.0,212.6,7.1,117.7,98.3,119.4,103.6,385.1,437.9,78.8,64.9,31.4,179.3,269.4,237.9,450.1,142.6,37.1,147.5,58.6,53.0,936.9,112.5,108.5,437.0,86.1,360.1,379.2,7.2,133.4,144.7,225.4,413.4,781.6,231.4,100.6,146.5,98.1,655.7,116.6,90.6,100.4,1589.4,655.6,456.3,1145.6,665.1,480.4,0.0,71.5,105.5,25.1,27.6,110.4,105.9,40.0,87.9,116.6,776.4,694.6,35.4,161.9,57.4,293.9,603.5,90.0,116.2,301.4,207.1,829.6,71.1,1791.8,194.6,521.1,526.4,470.9,77.1,41.2,480.3,123.2,529.1,195.6,159.4,93.3,2055.6,1095.4,913.2,3361.1,1630.4,386.9,556.6,599.5,393.0,1028.4,324.6,315.1,733.8,1110.2,1557.1,1086.4,1357.5,2276.0],"cum_vol":[6390.4,7931.6,9756.6,11393.2,12547.4,13527.0,16149.1,17315.1,18855.6,19638.1,21559.6,23295.8,25166.6,26099.4,27172.0,27958.6,28824.6,30273.7,30801.7,31329.1,34440.4,35276.3,35681.4,36956.1,38165.4,39528.0,40814.4,41468.3,42295.6,42826.4,43371.1,45095.5,45758.1,46775.9,48213.1,48854.0,50089.6,50580.6,51076.0,51494.0,52202.1,52802.1,53290.6,53435.8,53671.8,53954.0,54233.4,54432.4,54609.1,55013.0,55232.4,56086.4,56392.1,57615.5,57715.1,58294.8,58872.5,59029.9,59272.3,59460.9,59508.7,59971.7,61142.9,61335.2,61636.9,62413.9,63073.9,63163.1,63259.4,63465.7,63670.2,63800.9,64025.9,64149.8,64404.1,64577.6,64721.4,64872.9,65017.0,65226.1,65689.3,65825.1,66321.8,66773.6,67107.9,67320.7,67550.7,67718.9,67898.6,67898.6,68515.6,68764.2,69040.1,69305.7,69559.2,69706.6,70310.4,70607.2,71149.9,71238.0,71338.8,71456.4,71499.6,71883.1,72585.1,72913.7,73398.9,73595.4,73701.1,74221.4,74682.9,74821.0,75048.2,75365.7,75979.2,76161.9,76218.7,76824.7,76890.7,77268.9,77612.2,78066.2,78365.6,78438.1,78668.3,79157.4,79425.2,80318.5,80433.5,80731.6,81262.0,82875.3,83171.1,83808.1,84354.0,85184.3,85617.3,85727.4,85950.6,86412.4,86563.2,86833.2,87448.3,88012.1,88041.1,88158.0,88272.4,88378.5,88433.9,89311.9,89429.7,89627.9,90626.9,90738.1,90836.2,91077.0,91202.3,91375.3,91891.4,92013.3,92076.9,92191.7,92264.9,92622.7,92868.2,93256.9,93425.5,93948.0,94087.2,94241.4,94452.1,94508.3,94541.3,95286.1,95319.1,95422.1,96443.9,96676.6,97141.4,97333.7,97405.9,97638.2,97823.8,97883.4,97950.1,98075.6,98509.5,98604.6,98643.7,98825.4,99162.3,99344.3,99506.1,99774.7,99851.6,99858.7,99917.0,99956.6,99975.4,100189.2,100511.1,100511.1,100600.6,100614.6,100910.8,101092.8,101260.1,101342.0,101618.4,101819.3,102115.1,102171.0,102609.4,102695.1,102858.4,103137.4,103153.4,103207.4,103951.2,104522.7,105110.7,105270.2,105277.4,105419.5,105563.4,105673.4,105719.7,105784.4,105861.2,105886.2,105953.1,106084.1,106181.7,106352.9,106462.1,106488.5,106805.0,107223.9,107661.9,107817.8,108073.6,108109.7,108202.4,108209.8,108414.2,108579.0,109361.1,110108.1,110270.9,111026.4,111230.9,111238.1,111302.1,111938.1,111974.7,112103.3,112248.4,112330.4,112377.3,112446.8,112584.4,112599.8,112614.1,112646.2,112766.7,113036.4,113836.5,113918.6,113948.5,113967.0,113974.2,114016.6,114097.9,114229.9,114303.3,114542.2,114567.4,114589.1,114613.7,114847.9,114902.0,114902.0,115038.9,115183.0,115813.9,115901.9,115901.9,115986.4,116015.4,116227.9,116235.1,116352.8,116451.1,116570.5,116674.1,117059.2,117497.1,117575.9,117640.8,117672.1,117851.4,118120.8,118358.7,118808.8,118951.4,118988.5,119136.0,119194.6,119247.6,120184.5,120297.0,120405.5,120842.5,120928.6,121288.7,121667.9,121675.1,121808.5,121953.2,122178.6,122592.0,123373.6,123605.1,123705.7,123852.2,123950.4,124606.1,124722.6,124813.3,124913.7,126503.1,127158.8,127615.1,128760.6,129425.8,129906.1,129906.1,129977.6,130083.1,130108.2,130135.8,130246.1,130352.0,130392.0,130479.9,130596.5,131372.9,132067.5,132102.9,132264.8,132322.2,132616.1,133219.6,133309.6,133425.8,133727.1,133934.3,134763.9,134835.0,136626.8,136821.4,137342.5,137868.9,138339.8,138416.9,138458.1,138938.4,139061.6,139590.8,139786.4,139945.7,140039.0,142094.6,143190.0,144103.2,147464.4,149094.7,149481.6,150038.3,150637.8,151030.8,152059.1,152383.7,152698.9,153432.6,154542.9,156100.0,157186.4,158543.9,160819.9],"abs_move_pct":[0.73,1.1798,1.4461,1.9273,1.7046,2.5448,2.6681,2.6257,3.0194,3.2827,3.5058,3.4843,3.3781,3.0913,3.4496,2.938,3.1801,3.1528,3.082,3.2647,3.2491,3.3357,3.0221,2.8543,2.7761,2.9804,2.9031,3.064,2.981,3.1777,3.0401,2.7896,2.9234,2.9897,2.7358,2.8241,2.8902,2.8178,2.9137,2.8625,2.5581,2.6052,2.5224,2.657,2.8163,2.969,2.7822,2.6725,3.0043,2.9724,3.0042,3.1656,3.2704,3.1096,3.1858,3.0831,3.1484,3.1279,3.0982,2.9354,2.9251,2.7135,2.7013,2.4758,2.4546,2.7342,2.5826,2.6368,2.991,2.8056,2.7022,2.7824,2.78,2.9196,2.9906,2.7799,3.0424,3.0453,3.1773,2.9164,3.2361,3.3123,3.4188,3.3247,3.4369,3.4558,3.4067,3.4102,3.1953,3.1953,3.2371,3.3349,3.7052,3.7407,3.6838,3.5714,3.809,3.928,3.9496,3.9608,3.9177,3.8363,3.9913,3.9489,4.0844,4.0212,4.1143,4.0416,4.0039,3.8178,3.8653,3.8958,4.0449,4.4312,4.4033,4.3526,4.3456,4.0006,4.3394,4.2705,4.3661,4.3778,4.3225,4.3635,4.4109,4.5493,4.5993,4.2468,4.4201,4.4732,4.6654,4.2346,4.2871,4.4737,4.3873,4.3155,4.3302,4.2408,4.225,3.9733,4.1385,4.1765,4.2046,4.1727,4.3402,4.3574,4.3628,4.3006,4.3133,4.415,4.4226,4.1683,4.6217,4.6814,4.4891,4.7971,4.9435,4.9072,4.7851,4.7342,4.7885,4.5474,4.6159,4.7745,4.786,4.5174,4.671,4.6158,4.2299,4.3611,4.435,4.5192,4.4281,4.3518,4.202,4.256,4.3009,4.3766,4.3159,4.2698,4.3692,4.3285,4.3807,4.4521,4.2684,4.2684,4.0139,4.032,3.9675,3.9677,3.9906,4.0556,4.1752,4.2358,4.3249,4.3249,4.1906,4.0804,4.0542,4.0248,4.2683,4.2683,4.3498,4.2893,4.1696,4.3968,4.1813,4.2257,4.4318,4.4645,4.4549,4.4616,4.3495,4.377,4.2063,4.4619,4.4332,4.5759,4.5387,4.4829,4.313,4.5602,4.5146,4.5452,4.0829,4.2904,4.2444,4.2059,4.1325,4.3826,4.459,4.1701,4.2628,4.2664,4.1334,4.1334,4.2673,4.4873,4.5919,4.3976,4.4782,4.5003,4.5606,4.5247,4.3861,4.4705,4.474,4.6449,4.7389,4.6244,4.882,4.9268,4.8481,4.9281,4.7291,4.7469,4.7826,4.9942,5.1167,4.9305,5.0424,4.9746,4.9082,4.9748,4.9882,4.9584,4.9455,4.9219,4.7544,4.7891,4.7806,4.8268,5.1179,5.4112,5.4527,5.5439,5.1465,5.2325,5.2271,5.227,5.3004,5.3004,5.3505,5.2635,5.5763,5.3703,5.3703,5.4469,5.513,5.4361,5.4361,5.5404,5.4672,5.5313,5.4281,5.4419,5.5033,5.458,5.4226,5.1918,5.2052,4.9127,4.9982,5.1088,5.1195,5.257,5.6724,5.8313,5.7712,5.8752,6.033,6.2684,6.1813,6.2234,6.0785,6.1211,6.117,5.9606,6.0372,5.5984,5.498,5.5457,5.4227,5.3838,5.6787,5.8277,5.674,5.7289,5.8485,5.8687,5.8403,5.8028,5.9647,6.1035,6.2237,5.8979,5.8979,5.8953,5.9284,5.9399,5.7669,5.9238,6.0305,6.0514,5.8559,5.8713,6.0664,6.165,6.1587,6.2171,6.3717,6.4433,6.5023,6.3163,6.238,6.3586,6.313,6.2184,6.2146,6.2567,6.3273,6.4448,6.1271,6.2094,6.2487,6.3305,6.2125,6.2067,6.0148,5.9435,6.1175,6.1684,6.1982,6.3593,6.303,6.5144,6.4973,6.5537,6.8746,6.992,7.2485,7.1345,6.9997,6.8839,6.7488,6.8141,7.0882,6.9288,7.0681,7.3043],"open5_vol":12547.4,"days":14,"atr14":1.1733785714285716,"adv14":331933,"avg_range_pct14":14.539,"prev_close":7.22,"prev_high":9.535,"prev_low":7.21,"high_20d":11.59,"ref_5d_high":10.84,"ref_5d_low":7.21,"ref_5d_avg_high":10.375,"ref_5d_avg_low":8.97,"ref_5d_avg_range":1.405,"sr14":{"levels":[{"lo":7.1,"hi":7.21,"mid":7.155,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.29,"mid":8.145,"touches":2,"last_touch_days_ago":9},{"lo":8.36,"hi":8.38,"mid":8.37,"touches":2,"last_touch_days_ago":8},{"lo":8.68,"hi":8.97,"mid":8.8403,"touches":7,"last_touch_days_ago":5},{"lo":9.0,"hi":9.2069,"mid":9.1042,"touches":4,"last_touch_days_ago":1},{"lo":9.5,"hi":9.57,"mid":9.5312,"touches":4,"last_touch_days_ago":0},{"lo":9.91,"hi":9.9199,"mid":9.915,"touches":2,"last_touch_days_ago":3},{"lo":10.26,"hi":10.4,"mid":10.33,"touches":2,"last_touch_days_ago":1},{"lo":10.84,"hi":10.84,"mid":10.84,"touches":2,"last_touch_days_ago":2}],"high":10.84,"low":6.59,"atr":1.1734,"sessions":14,"tol":0.2933}}