{"symbol":"BBAI","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[1043116.4,398104.0,285570.7,336222.2,292069.8,358746.1,288684.6,325416.2,275936.3,254290.6,307405.6,288075.1,314068.0,285174.1,241079.4,299309.4,300183.8,295767.3,257816.9,299391.1,238295.4,236313.9,274295.4,261434.1,247432.0,234664.6,282268.5,228327.1,190421.2,271685.2,267579.9,273284.1,240196.1,279957.9,302562.7,274359.4,252348.9,229042.6,192499.2,192747.1,261241.7,181168.1,218087.9,213214.4,156549.7,208479.9,253906.4,248858.4,272042.3,205363.6,223417.8,223565.4,214214.8,203851.9,189835.0,188747.3,261600.5,198934.1,195216.9,200569.4,169248.9,188368.5,220686.9,205935.1,184200.4,243349.1,194885.2,252665.5,233598.6,223410.6,202306.9,231585.3,232622.0,181891.3,209078.8,206160.1,240315.1,185716.8,198972.9,150180.1,183856.8,204802.9,171295.1,146721.6,189743.5,196457.1,190543.7,188392.4,169167.6,214980.3,204320.6,236750.9,199819.2,204115.9,204330.8,196827.0,227307.9,199176.6,157452.6,243161.3,192726.1,205074.0,192752.0,212731.1,195930.9,171498.1,182759.9,199134.5,169448.4,176861.7,194274.4,259035.1,230412.0,173645.0,213594.1,199238.8,206759.0,239173.1,260382.6,211613.5,231715.6,195906.1,221363.4,241037.1,184264.2,239403.1,213651.8,194981.5,224240.1,229530.4,184338.6,199613.4,221032.1,175660.6,175458.4,201389.6,180325.4,225258.1,210519.5,234246.2,217407.6,208880.2,234106.1,205046.2,206414.2,225632.0,199401.1,190636.1,201155.5,194247.9,259257.9,206749.1,240709.0,231366.2,187644.9,173083.2,137002.1,227240.9,220176.5,199066.8,190625.0,214019.9,186759.0,177050.4,136464.4,165008.0,220207.9,178477.6,159346.0,157414.1,193095.8,213117.6,151064.5,193467.1,195903.6,186329.6,183318.1,236641.1,170825.9,164942.6,130124.2,181325.4,155567.2,183731.7,204836.1,251239.9,182231.9,194394.4,204490.2,195744.6,187971.0,233970.4,209457.9,181518.1,188400.6,213991.7,194782.6,166244.8,193157.1,185083.2,213778.4,200970.4,201425.6,208771.0,235401.1,224972.9,208900.2,242401.1,188789.1,211699.1,255271.7,201251.9,202449.1,170304.7,162500.8,211713.8,211110.2,208995.5,187746.1,199662.4,178354.6,159631.5,162184.0,245283.4,179626.1,159232.8,186146.6,188819.1,145777.6,162442.6,162208.1,168968.4,149755.4,132651.2,127826.1,139360.8,194347.1,127400.6,112807.6,170234.9,180719.9,207638.4,147666.1,136062.1,136793.4,149980.8,139390.0,186046.8,179833.4,153604.4,178579.9,147668.1,157638.9,171530.7,159069.6,138157.9,141716.9,134431.9,170449.2,156164.8,196710.0,174162.6,223252.2,195958.5,138280.4,220606.6,159143.4,216083.1,157430.4,163188.7,175412.2,181761.1,191187.5,179393.9,236729.6,176866.2,207811.6,173005.1,155182.7,222112.1,183814.9,212248.5,144085.1,224865.8,121239.6,154822.1,159070.1,134552.6,164661.2,181265.9,182946.4,181339.4,212708.1,235193.8,193050.5,181239.3,202592.1,183053.0,155717.6,178359.9,211156.9,206114.9,203975.1,182892.3,234905.4,223899.9,240729.9,222569.1,204896.7,212045.9,255070.9,173887.1,208376.0,170444.7,178598.6,172547.1,186055.9,211985.9,205253.7,186039.4,186357.4,196146.5,200186.6,188891.6,174463.9,237479.8,218571.9,201225.4,254391.0,237102.6,252373.1,236752.5,238051.6,249388.8,236587.2,211386.3,227096.1,220908.9,213396.1,207909.1,301199.4,232147.5,252437.9,186650.5,206602.6,234811.7,241544.6,198064.9,215606.9,201175.9,193206.9,236475.8,194288.9,220887.3,231489.3,193974.8,328560.6,179942.1,208108.6,227353.1,235495.1,217283.9,185306.7,236323.6,202867.8,179997.4,183237.5,220835.9,220782.8,162669.4,203857.0,225128.5,230058.9,219340.3,237784.0,272278.6,209491.6,258780.6,217016.1,216116.2,360099.3,245630.6,215308.4,223720.1,239775.1,486225.8,285226.5,440442.6,537905.3,746242.4],"cum_vol":[1043116.4,1441220.4,1726791.1,2063013.4,2355083.1,2713829.3,3002513.9,3327930.1,3603866.4,3858157.0,4165562.6,4453637.8,4767705.8,5052879.9,5293959.4,5593268.8,5893452.6,6189219.9,6447036.7,6746427.9,6984723.3,7221037.2,7495332.6,7756766.7,8004198.7,8238863.3,8521131.8,8749458.9,8939880.1,9211565.4,9479145.2,9752429.3,9992625.4,10272583.3,10575146.0,10849505.4,11101854.2,11330896.8,11523396.0,11716143.1,11977384.8,12158552.9,12376640.9,12589855.2,12746404.9,12954884.9,13208791.3,13457649.7,13729692.0,13935055.6,14158473.4,14382038.9,14596253.6,14800105.5,14989940.5,15178687.8,15440288.3,15639222.4,15834439.4,16035008.7,16204257.6,16392626.1,16613313.0,16819248.1,17003448.6,17246797.7,17441682.9,17694348.4,17927947.0,18151357.6,18353664.6,18585249.9,18817871.9,18999763.1,19208841.9,19415002.1,19655317.1,19841033.9,20040006.9,20190186.9,20374043.7,20578846.6,20750141.8,20896863.4,21086606.9,21283064.0,21473607.7,21662000.1,21831167.8,22046148.1,22250468.7,22487219.6,22687038.9,22891154.7,23095485.5,23292312.5,23519620.4,23718797.0,23876249.6,24119410.9,24312137.1,24517211.1,24709963.1,24922694.2,25118625.1,25290123.1,25472883.1,25672017.6,25841465.9,26018327.6,26212602.0,26471637.1,26702049.1,26875694.1,27089288.3,27288527.1,27495286.1,27734459.1,27994841.7,28206455.2,28438170.9,28634077.0,28855440.4,29096477.5,29280741.7,29520144.8,29733796.6,29928778.1,30153018.2,30382548.6,30566887.1,30766500.6,30987532.6,31163193.2,31338651.6,31540041.2,31720366.6,31945624.7,32156144.2,32390390.4,32607798.1,32816678.3,33050784.4,33255830.6,33462244.8,33687876.8,33887277.9,34077913.9,34279069.4,34473317.3,34732575.2,34939324.3,35180033.3,35411399.5,35599044.4,35772127.6,35909129.7,36136370.6,36356547.1,36555613.9,36746238.9,36960258.8,37147017.8,37324068.1,37460532.5,37625540.5,37845748.4,38024225.9,38183571.9,38340986.0,38534081.8,38747199.4,38898263.9,39091731.0,39287634.6,39473964.2,39657282.3,39893923.4,40064749.3,40229691.9,40359816.1,40541141.4,40696708.6,40880440.4,41085276.4,41336516.4,41518748.3,41713142.6,41917632.9,42113377.5,42301348.5,42535318.9,42744776.9,42926294.9,43114695.5,43328687.2,43523469.8,43689714.6,43882871.7,44067954.9,44281733.4,44482703.7,44684129.3,44892900.3,45128301.4,45353274.3,45562174.5,45804575.6,45993364.7,46205063.9,46460335.6,46661587.4,46864036.5,47034341.2,47196842.0,47408555.8,47619666.0,47828661.5,48016407.6,48216070.0,48394424.6,48554056.1,48716240.1,48961523.5,49141149.6,49300382.4,49486529.0,49675348.1,49821125.6,49983568.2,50145776.4,50314744.8,50464500.1,50597151.4,50724977.5,50864338.3,51058685.4,51186086.0,51298893.6,51469128.4,51649848.3,51857486.6,52005152.8,52141214.9,52278008.3,52427989.1,52567379.1,52753425.9,52933259.3,53086863.7,53265443.6,53413111.6,53570750.5,53742281.2,53901350.9,54039508.7,54181225.6,54315657.5,54486106.7,54642271.5,54838981.5,55013144.1,55236396.4,55432354.9,55570635.3,55791241.9,55950385.4,56166468.5,56323898.9,56487087.6,56662499.8,56844260.9,57035448.4,57214842.2,57451571.9,57628438.1,57836249.7,58009254.8,58164437.5,58386549.6,58570364.6,58782613.1,58926698.1,59151563.9,59272803.6,59427625.6,59586695.8,59721248.4,59885909.6,60067175.6,60250122.0,60431461.4,60644169.6,60879363.4,61072413.9,61253653.1,61456245.2,61639298.2,61795015.9,61973375.7,62184532.6,62390647.6,62594622.6,62777514.9,63012420.3,63236320.1,63477050.1,63699619.1,63904515.9,64116561.8,64371632.7,64545519.8,64753895.8,64924340.5,65102939.1,65275486.2,65461542.1,65673528.1,65878781.8,66064821.1,66251178.6,66447325.1,66647511.7,66836403.4,67010867.3,67248347.1,67466919.0,67668144.4,67922535.4,68159638.0,68412011.1,68648763.6,68886815.1,69136203.9,69372791.1,69584177.4,69811273.5,70032182.4,70245578.5,70453487.6,70754687.0,70986834.5,71239272.4,71425922.9,71632525.6,71867337.3,72108881.9,72306946.8,72522553.6,72723729.6,72916936.5,73153412.3,73347701.2,73568588.5,73800077.8,73994052.6,74322613.2,74502555.3,74710663.9,74938017.1,75173512.2,75390796.1,75576102.9,75812426.5,76015294.3,76195291.6,76378529.1,76599365.0,76820147.8,76982817.1,77186674.1,77411802.6,77641861.6,77861201.9,78098985.9,78371264.5,78580756.1,78839536.8,79056552.9,79272669.1,79632768.4,79878398.9,80093707.4,80317427.4,80557202.5,81043428.3,81328654.8,81769097.4,82307002.7,83053245.1],"abs_move_pct":[0.5493,0.8017,1.098,1.0767,1.1932,1.5291,1.6552,1.8501,1.7245,1.7681,1.8487,2.0264,2.0453,2.0429,1.916,2.1394,2.1956,2.1589,2.3143,2.0634,2.0398,2.1068,2.1434,2.2346,2.1613,2.1634,2.5041,2.5656,2.6726,2.85,2.7145,2.7769,3.0176,3.1602,3.1373,3.006,2.9306,2.8767,2.9431,2.9381,2.8501,2.915,2.8549,2.8499,2.8777,2.9467,3.0399,3.1041,2.9137,2.8768,2.9826,3.1498,3.1896,3.1477,3.1007,3.0946,3.1896,3.2813,3.3733,3.3372,3.2798,3.3433,3.3229,3.3101,3.3133,3.4647,3.4635,3.5833,3.5589,3.5923,3.513,3.5118,3.4257,3.3725,3.2883,3.2454,3.2479,3.3261,3.3483,3.4123,3.4991,3.3849,3.4173,3.4062,3.3316,3.2775,3.3024,3.3049,3.2793,3.2452,3.1856,3.2526,3.3231,3.3616,3.3434,3.4804,3.4628,3.5323,3.4698,3.5025,3.6138,3.6997,3.6991,3.6803,3.7724,3.7895,3.7785,3.7377,3.812,3.8234,3.7569,3.7555,3.7455,3.7017,3.7802,3.8589,3.7824,3.7167,3.7821,3.7252,3.6749,3.6731,3.7599,3.7849,3.7986,3.8326,3.8633,3.9126,3.9332,3.914,3.7777,3.812,3.709,3.7542,3.8219,3.8697,3.8909,3.7689,3.9391,3.9307,3.9192,3.8323,3.8326,3.8466,3.9852,4.0024,3.9574,3.9153,3.8559,3.9197,3.7978,3.8341,3.9216,3.923,3.9567,3.9455,3.9262,3.9427,3.9937,4.0719,4.101,4.1454,4.0807,4.2217,4.1382,4.1832,4.2021,4.2262,4.2179,4.2393,4.2304,4.1585,4.0662,4.0403,4.0138,4.0814,4.0148,4.0373,3.968,4.0496,3.9186,4.0217,3.9767,4.0199,4.0343,4.1193,4.1812,4.2503,4.2936,4.3347,4.337,4.3343,4.3057,4.2673,4.4165,4.4096,4.3775,4.4312,4.4605,4.4812,4.4622,4.4228,4.4531,4.4495,4.4498,4.3851,4.4613,4.5028,4.4914,4.4555,4.4723,4.5684,4.522,4.4438,4.5593,4.6274,4.5445,4.7038,4.6112,4.6061,4.6288,4.592,4.6684,4.6195,4.6781,4.7534,4.7191,4.7084,4.6963,4.7047,4.6584,4.6411,4.6169,4.6445,4.6903,4.601,4.6789,4.7303,4.7671,4.7645,4.7192,4.6536,4.7176,4.7785,4.7511,4.6802,4.6607,4.6737,4.6919,4.7016,4.8019,4.7978,4.8488,4.8835,4.8546,4.7759,4.7588,4.731,4.6495,4.6745,4.6101,4.6564,4.7021,4.731,4.7148,4.7587,4.6765,4.7625,4.6722,4.6895,4.6839,4.7024,4.7613,4.7935,4.7182,4.6693,4.6993,4.6633,4.636,4.6312,4.5294,4.5047,4.543,4.5465,4.5197,4.567,4.5319,4.4856,4.4982,4.5039,4.4939,4.5226,4.5629,4.5923,4.6203,4.5478,4.6092,4.5464,4.5525,4.5223,4.5663,4.613,4.6551,4.654,4.7032,4.6601,4.598,4.5906,4.6806,4.7086,4.7685,4.7449,4.7201,4.735,4.6921,4.7046,4.7137,4.7513,4.6912,4.6633,4.6442,4.5878,4.5725,4.5476,4.514,4.5249,4.5659,4.5788,4.5262,4.5373,4.5678,4.5917,4.6686,4.5733,4.6219,4.6256,4.603,4.6846,4.6845,4.6647,4.6544,4.6517,4.6199,4.6061,4.6254,4.6608,4.6495,4.6915,4.6575,4.6253,4.6524,4.704,4.6982,4.7605,4.6617,4.6815,4.6157,4.6565,4.6353,4.7167,4.7264,4.7699,4.786,4.7343,4.763,4.7451,4.6756,4.6561,4.6784,4.6892,4.808,4.9165,4.9192,4.9431,4.8592,4.8125,4.8506,4.9458,4.9262,4.9282,4.9087,4.8888,4.9023,4.9843,5.0743,5.0175,5.0446,5.0795,5.2119,5.1956],"open5_vol":2355083.1,"days":14,"atr14":0.5947142857142856,"adv14":87297021,"avg_range_pct14":9.988,"prev_close":6.1,"prev_high":6.12,"prev_low":5.62,"high_20d":7.4,"ref_5d_high":6.44,"ref_5d_low":5.62,"ref_5d_avg_high":6.2504,"ref_5d_avg_low":5.882,"ref_5d_avg_range":0.3684,"sr14":{"levels":[{"lo":5.38,"hi":5.5,"mid":5.45,"touches":4,"last_touch_days_ago":6},{"lo":5.62,"hi":5.71,"mid":5.6667,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.9,"mid":5.84,"touches":2,"last_touch_days_ago":1},{"lo":5.98,"hi":6.12,"mid":6.042,"touches":7,"last_touch_days_ago":0},{"lo":6.14,"hi":6.275,"mid":6.205,"touches":6,"last_touch_days_ago":1},{"lo":6.3019,"hi":6.44,"mid":6.371,"touches":2,"last_touch_days_ago":3},{"lo":6.49,"hi":6.6,"mid":6.545,"touches":2,"last_touch_days_ago":8}],"high":7.05,"low":5.03,"atr":0.5947,"sessions":14,"tol":0.1487}}