{"symbol":"ASPI","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[115356.8,36395.0,47059.9,41060.8,31794.7,45328.9,42136.9,33701.2,33730.6,29826.2,31577.2,46084.3,29499.1,21777.6,30782.4,32974.0,26896.0,26635.5,31269.7,34405.0,29899.0,21080.4,23827.6,18725.9,17768.6,24487.3,21990.9,32066.0,19900.4,18124.6,23823.2,17207.8,27774.0,25713.9,25292.0,27039.1,21820.2,17080.5,28102.3,19018.6,18750.9,23295.7,25618.4,16193.4,13985.7,12901.1,17773.2,18794.9,19455.0,21330.7,21309.7,25760.5,16888.7,22702.2,18886.1,23546.7,17428.6,28417.3,24637.7,13789.8,22824.4,15758.1,16222.7,17225.9,13084.3,14281.6,13406.6,15925.8,12185.1,15129.9,19297.5,17990.1,14158.0,14660.4,14474.8,22847.7,19726.6,13765.0,22958.4,19719.5,16539.3,22200.3,12920.1,21143.1,18901.9,16349.0,16648.6,29776.6,12172.2,11379.9,13193.9,16424.1,11426.9,8824.6,14054.9,17249.5,9988.2,14678.7,30668.1,10448.6,13702.9,12914.4,18303.4,16869.4,11567.8,24508.1,11539.5,13548.7,10556.4,17623.5,11314.0,20962.2,27942.9,11581.3,11506.4,12812.6,15102.4,8552.4,14923.0,8676.3,9823.8,13000.6,10209.8,9930.1,21946.9,11446.9,9433.8,13062.9,10634.5,11118.4,11932.1,9136.1,10289.4,13666.5,11301.0,15179.7,14008.1,9901.6,10002.2,7916.6,8133.1,12491.4,9223.8,10432.7,22420.1,11387.0,10610.5,7549.4,13615.9,6989.1,14304.4,6440.3,11126.9,24837.9,13671.5,13353.7,13832.1,11793.6,12388.6,7158.4,14303.1,15479.7,14378.4,9992.4,12603.5,11822.1,15586.1,12697.9,11896.1,13342.3,16297.9,11207.8,8109.2,9665.1,13988.9,11942.2,9893.1,8738.3,7374.4,8122.2,8076.4,10562.4,10719.4,14402.7,5791.1,10351.9,15826.6,14140.6,17944.9,10397.2,16289.4,14717.7,20854.4,21565.7,13051.8,10594.3,13851.7,10948.5,17077.8,10775.8,12474.9,16425.6,10752.8,14824.1,9075.8,10532.3,12783.8,17852.3,10423.0,26141.4,29476.6,13011.0,10733.6,8723.3,11630.8,18093.5,12611.4,12756.5,8633.1,7158.6,12840.0,9944.8,16554.9,15511.5,8567.1,15554.2,12887.2,14701.4,6571.1,6478.6,6056.6,22464.7,9113.6,5895.9,8141.9,6797.9,8711.4,13189.1,6755.1,6282.7,7433.6,9458.6,6672.4,9907.9,12179.9,9692.6,7452.8,10038.5,11675.9,6867.5,8941.6,11253.7,5760.0,6700.4,6315.9,8926.7,8200.0,12033.0,9064.2,6835.5,13406.6,8405.5,6039.7,9407.1,14958.2,18454.3,22647.8,20143.4,8522.2,8664.5,11634.0,14935.4,9932.2,7495.5,16241.4,8691.8,16565.1,6991.9,14142.5,7026.6,9451.6,9362.6,9555.9,11303.2,18764.1,10816.4,9746.9,5891.0,6430.6,9775.9,8097.6,11749.6,9866.2,5552.9,8893.1,10102.9,7256.0,6334.5,9278.8,9744.9,9613.6,6124.0,6601.6,8493.1,8476.1,19641.3,7508.9,11828.3,9388.6,6564.6,8098.6,13033.4,6591.6,7412.4,8844.0,8511.3,8128.6,10429.9,6784.9,9704.6,8414.3,8296.4,8716.4,8945.1,10734.7,12891.1,14170.0,13978.3,13678.1,11655.7,11742.4,12519.4,10283.5,15626.6,15527.2,11396.3,12488.3,14284.6,11777.4,13318.1,14098.1,13064.1,15090.4,13301.3,9254.2,11155.9,11243.4,9239.9,11665.9,22567.7,13550.4,18482.5,13296.9,7645.8,15912.4,10475.5,15238.9,23659.1,14838.9,10433.9,13205.9,17964.8,13851.6,17963.9,37322.2,15117.7,18162.5,11509.1,19695.4,14281.6,15718.4,17359.2,20596.6,20950.2,16122.1,23179.1,24944.4,18713.7,26270.4,18099.4,42264.3,27365.0,28755.2,35250.1,56871.1,88589.6,48081.1,50023.1,88477.9,119561.1],"cum_vol":[115356.8,151751.8,198811.6,239872.4,271667.1,316996.0,359132.9,392834.1,426564.6,456390.9,487968.1,534052.4,563551.4,585329.1,616111.4,649085.4,675981.4,702616.9,733886.6,768291.6,798190.6,819271.0,843098.6,861824.4,879593.0,904080.3,926071.2,958137.2,978037.6,996162.3,1019985.5,1037193.3,1064967.3,1090681.1,1115973.1,1143012.2,1164832.4,1181912.9,1210015.2,1229033.9,1247784.8,1271080.5,1296698.9,1312892.3,1326878.0,1339779.1,1357552.4,1376347.3,1395802.3,1417133.0,1438442.7,1464203.2,1481091.9,1503794.1,1522680.3,1546227.0,1563655.6,1592072.9,1616710.6,1630500.4,1653324.9,1669083.0,1685305.7,1702531.6,1715615.9,1729897.5,1743304.1,1759229.9,1771415.0,1786544.9,1805842.4,1823832.5,1837990.5,1852650.9,1867125.6,1889973.4,1909699.9,1923464.9,1946423.4,1966142.9,1982682.1,2004882.4,2017802.5,2038945.6,2057847.6,2074196.6,2090845.2,2120621.8,2132794.0,2144173.9,2157367.8,2173791.9,2185218.8,2194043.4,2208098.4,2225347.9,2235336.1,2250014.8,2280682.9,2291131.5,2304834.4,2317748.7,2336052.1,2352921.4,2364489.2,2388997.4,2400536.9,2414085.6,2424641.9,2442265.4,2453579.4,2474541.6,2502484.6,2514065.9,2525572.2,2538384.8,2553487.2,2562039.6,2576962.6,2585638.9,2595462.7,2608463.4,2618673.1,2628603.2,2650550.1,2661997.0,2671430.8,2684493.7,2695128.2,2706246.6,2718178.8,2727314.9,2737604.3,2751270.8,2762571.8,2777751.5,2791759.6,2801661.1,2811663.4,2819580.0,2827713.1,2840204.5,2849428.3,2859861.0,2882281.1,2893668.1,2904278.6,2911827.9,2925443.8,2932432.9,2946737.4,2953177.6,2964304.5,2989142.4,3002813.9,3016167.6,3029999.8,3041793.4,3054182.0,3061340.4,3075643.6,3091123.3,3105501.6,3115494.1,3128097.6,3139919.6,3155505.8,3168203.7,3180099.8,3193442.1,3209739.9,3220947.7,3229056.9,3238722.0,3252710.9,3264653.1,3274546.2,3283284.5,3290658.9,3298781.1,3306857.6,3317420.0,3328139.4,3342542.1,3348333.2,3358685.1,3374511.7,3388652.4,3406597.2,3416994.4,3433283.9,3448001.6,3468856.0,3490421.7,3503473.5,3514067.8,3527919.5,3538868.0,3555945.8,3566721.6,3579196.5,3595622.1,3606374.9,3621199.1,3630274.9,3640807.1,3653590.9,3671443.2,3681866.2,3708007.6,3737484.2,3750495.2,3761228.8,3769952.1,3781582.9,3799676.4,3812287.7,3825044.2,3833677.3,3840835.9,3853675.9,3863620.6,3880175.6,3895687.1,3904254.1,3919808.4,3932695.6,3947397.0,3953968.1,3960446.8,3966503.4,3988968.1,3998081.7,4003977.6,4012119.6,4018917.4,4027628.8,4040817.9,4047573.0,4053855.7,4061289.4,4070748.0,4077420.4,4087328.3,4099508.1,4109200.8,4116653.6,4126692.1,4138368.0,4145235.5,4154177.1,4165430.9,4171190.9,4177891.2,4184207.1,4193133.8,4201333.8,4213366.8,4222431.0,4229266.5,4242673.1,4251078.6,4257118.4,4266525.5,4281483.7,4299938.0,4322585.8,4342729.1,4351251.4,4359915.9,4371549.9,4386485.2,4396417.4,4403912.9,4420154.4,4428846.1,4445411.3,4452403.1,4466545.6,4473572.2,4483023.8,4492386.4,4501942.3,4513245.5,4532009.6,4542826.1,4552572.9,4558463.9,4564894.6,4574670.5,4582768.1,4594517.7,4604383.9,4609936.9,4618829.9,4628932.9,4636188.9,4642523.4,4651802.1,4661547.0,4671160.6,4677284.6,4683886.2,4692379.3,4700855.4,4720496.6,4728005.5,4739833.8,4749222.4,4755787.1,4763885.6,4776919.1,4783510.6,4790923.1,4799767.1,4808278.4,4816406.9,4826836.8,4833621.6,4843326.3,4851740.6,4860037.0,4868753.4,4877698.5,4888433.2,4901324.3,4915494.3,4929472.6,4943150.6,4954806.4,4966548.7,4979068.1,4989351.6,5004978.2,5020505.4,5031901.7,5044390.0,5058674.6,5070452.1,5083770.2,5097868.3,5110932.4,5126022.7,5139324.0,5148578.2,5159734.1,5170977.6,5180217.5,5191883.4,5214451.1,5228001.5,5246484.0,5259780.9,5267426.6,5283339.0,5293814.5,5309053.4,5332712.5,5347551.4,5357985.4,5371191.3,5389156.1,5403007.7,5420971.6,5458293.8,5473411.5,5491574.0,5503083.1,5522778.6,5537060.2,5552778.6,5570137.8,5590734.4,5611684.6,5627806.7,5650985.8,5675930.2,5694643.9,5720914.4,5739013.8,5781278.1,5808643.1,5837398.3,5872648.4,5929519.6,6018109.2,6066190.4,6116213.4,6204691.4,6324252.5],"abs_move_pct":[1.814,1.7512,2.1278,2.2851,2.0186,2.0428,2.1464,1.9943,2.1111,2.1534,2.2345,2.2847,2.3513,2.4852,2.6743,2.7047,2.6019,2.6158,2.8066,2.6079,2.5753,2.4659,2.5284,2.8182,2.7615,2.7127,2.7968,2.9232,3.1303,3.0743,3.0174,3.0786,3.2647,3.3958,3.2804,2.9922,3.0251,3.1436,3.1924,3.1037,3.135,3.2493,3.236,3.2092,3.2852,3.434,3.5566,3.6379,3.5243,3.5707,3.6154,3.8819,3.8229,3.8333,3.7717,3.8745,4.0424,4.2113,4.306,4.1218,4.07,3.9896,4.0434,4.1153,4.1326,4.0429,3.9627,3.9777,3.9521,4.0806,4.0852,4.1687,4.2531,4.316,4.237,4.2526,4.1072,4.1968,4.2218,4.2029,4.2171,4.2241,4.2389,4.1888,4.2836,4.1534,4.1169,4.0361,4.1632,4.1115,4.0216,4.0129,4.0444,4.0904,4.2111,4.318,4.3722,4.4012,4.4127,4.4931,4.5303,4.6629,4.5764,4.6111,4.5851,4.6189,4.6395,4.6596,4.5684,4.5276,4.3257,4.2353,4.3261,4.4044,4.5659,4.6285,4.6343,4.5719,4.5694,4.4259,4.3559,4.3498,4.4476,4.5191,4.4899,4.5931,4.4858,4.5096,4.4744,4.4296,4.4583,4.4052,4.3403,4.3706,4.3961,4.3783,4.2626,4.216,4.3589,4.425,4.3992,4.5294,4.5376,4.5196,4.5586,4.6744,4.5946,4.5987,4.5362,4.5092,4.4985,4.4391,4.6237,4.6273,4.6623,4.7075,4.7136,4.7168,4.7167,4.7773,4.8738,4.9474,4.9804,4.9787,4.8602,4.9639,4.9433,4.9371,4.997,5.0019,5.0319,4.9118,4.9509,4.8487,4.8476,4.9211,4.9106,4.8364,4.8292,4.8678,4.7464,4.7977,4.8431,4.8238,4.8447,4.9428,4.9994,5.0987,5.0336,4.9619,4.9833,5.0305,5.0328,4.9588,5.0367,5.0024,5.0552,5.0416,5.0419,5.0176,4.9776,5.0035,5.1365,5.1421,5.1043,5.1504,5.1683,5.231,5.1945,5.1625,5.1142,5.0507,5.0624,5.0984,5.1779,5.2193,5.1787,5.3052,5.2843,5.2594,5.2985,5.2089,5.1807,5.1689,5.1569,5.1731,5.2303,5.1925,5.2027,5.1543,5.1511,5.2095,5.1854,5.234,5.2682,5.2032,5.3004,5.4433,5.4343,5.3556,5.3748,5.26,5.2889,5.4034,5.4528,5.4195,5.405,5.3764,5.3,5.3417,5.4462,5.5029,5.4819,5.5226,5.5479,5.5994,5.5476,5.439,5.3785,5.3374,5.397,5.45,5.5116,5.4088,5.4258,5.4886,5.4752,5.4471,5.3716,5.3263,5.4067,5.3972,5.3838,5.4243,5.3629,5.3296,5.3902,5.4092,5.3813,5.3061,5.2968,5.2934,5.3407,5.3746,5.3885,5.4228,5.3984,5.3619,5.3588,5.3467,5.3505,5.3726,5.3829,5.4341,5.462,5.403,5.4164,5.4576,5.3515,5.3507,5.3923,5.4679,5.5334,5.5817,5.5446,5.5679,5.6398,5.71,5.7684,5.7912,5.838,5.8154,5.7753,5.7519,5.6908,5.7365,5.7881,5.8646,5.7194,5.7374,5.6618,5.6703,5.6812,5.701,5.6377,5.6896,5.6869,5.7224,5.6942,5.6822,5.6931,5.6362,5.7154,5.6515,5.715,5.8116,5.8209,5.9443,5.8432,5.8301,5.8544,5.7438,5.745,5.7194,5.7058,5.7516,5.6689,5.7183,5.6127,5.6342,5.6051,5.5712,5.5809,5.6237,5.6261,5.6327,5.5985,5.5701,5.5743,5.5946,5.6216,5.5873,5.7158,5.7502,5.8481,5.816,5.7818,5.7898,5.7918,5.8037,5.8214,5.8281,5.7146,5.654,5.615,5.7122,5.6745,5.693,5.6608,5.7117,5.6183,5.6801,5.7401,5.7535,5.8415,5.8876,5.8396,5.8458,5.7068,5.6827],"open5_vol":271667.1,"days":14,"atr14":0.7344285714285715,"adv14":6811676,"avg_range_pct14":10.8,"prev_close":5.73,"prev_high":5.79,"prev_low":5.3,"high_20d":9.38,"ref_5d_high":6.255,"ref_5d_low":5.3,"ref_5d_avg_high":6.027,"ref_5d_avg_low":5.644,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":5.53,"hi":5.7,"mid":5.5875,"touches":4,"last_touch_days_ago":1},{"lo":5.79,"hi":5.97,"mid":5.8772,"touches":5,"last_touch_days_ago":0},{"lo":5.98,"hi":6.16,"mid":6.07,"touches":2,"last_touch_days_ago":2},{"lo":6.25,"hi":6.3,"mid":6.2683,"touches":3,"last_touch_days_ago":3},{"lo":6.61,"hi":6.7,"mid":6.655,"touches":2,"last_touch_days_ago":7},{"lo":7.05,"hi":7.21,"mid":7.13,"touches":2,"last_touch_days_ago":10},{"lo":7.4444,"hi":7.5,"mid":7.4722,"touches":2,"last_touch_days_ago":9},{"lo":7.8925,"hi":8.0699,"mid":7.9744,"touches":4,"last_touch_days_ago":9}],"high":8.88,"low":5.3,"atr":0.7344,"sessions":14,"tol":0.1836}}