{"symbol":"ARVN","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[44337.1,17179.7,10699.5,8020.1,9069.4,16673.9,14423.0,14587.6,11627.1,8872.4,6708.1,5914.4,8719.3,11843.2,5671.0,9811.6,7047.2,3468.7,9308.3,6286.0,6091.5,5877.7,6187.7,5689.5,6287.6,13356.4,6593.2,7998.1,4721.2,5472.8,10614.9,4617.0,7809.8,5401.6,11110.3,14367.7,5946.7,6594.6,4033.2,4298.4,4497.7,6275.1,5133.2,4512.0,4682.7,7835.1,5014.6,5161.6,4761.6,4651.6,5707.7,4904.9,8228.6,6531.9,6801.4,7197.4,5109.2,6213.1,7587.3,7161.7,8022.1,11963.9,5072.7,13968.1,7659.9,8808.8,9661.7,44917.4,6502.6,5904.5,5574.2,4486.9,33448.7,4330.6,4880.7,5001.4,4708.8,13788.7,4842.9,4472.1,5747.0,2666.3,3692.7,3696.9,3724.7,3993.9,4855.5,3293.8,3745.5,4403.9,3566.1,3007.5,3651.2,2204.7,4962.7,4595.9,6905.6,2698.9,2634.4,2669.4,5785.1,7879.7,9024.6,4665.7,8715.9,5419.6,4877.4,6835.8,6285.9,4555.1,4251.3,3547.6,2585.9,3830.8,2902.7,4784.6,4756.9,3439.7,6141.1,2240.3,4061.9,5359.1,13339.6,8278.4,5594.2,3009.6,2210.9,3409.2,6083.5,4146.2,4522.9,3046.8,2681.9,2044.4,4419.2,6109.6,5154.0,5473.4,2781.8,2597.6,2645.1,3859.5,3744.5,8341.6,17629.6,8808.2,9090.4,6716.6,6170.7,5190.8,5000.2,5430.6,3583.9,6902.5,3477.9,3692.6,3627.6,5725.9,7871.4,5179.2,5889.3,2782.6,3747.1,3439.8,3055.1,4122.7,3289.3,3548.1,4998.8,4641.4,2245.9,3668.2,3776.0,2760.6,33107.1,3511.8,5080.3,5029.9,2369.9,5608.3,4321.1,3634.3,2244.9,3604.7,2194.3,6219.2,3246.5,3591.1,4332.3,3490.3,2112.6,3140.6,6019.9,3296.3,4863.8,3750.6,6419.9,3623.9,3456.3,5073.8,6152.9,10425.1,2613.1,2649.1,2514.9,3181.9,5550.5,3516.2,5095.2,5315.6,14066.4,6872.5,4315.8,7000.4,5824.1,3072.1,2642.0,1701.5,1655.4,2705.9,2508.9,1851.4,3038.4,2797.4,2631.9,1685.8,3440.3,2051.9,6613.5,2743.1,4924.3,2583.6,5590.5,1425.1,5433.2,3662.5,13566.1,7669.6,5370.0,2473.4,2287.9,8151.8,4676.6,5213.5,3832.2,5113.1,1689.0,4258.0,3222.3,4165.0,2232.9,2472.9,2660.2,2711.9,4919.0,4626.2,2195.0,4917.5,3503.9,2347.8,3904.5,2262.1,2897.8,2067.5,3136.6,2197.8,2977.8,3105.2,1692.4,2046.1,3876.9,4561.1,7080.8,1912.4,3336.8,4235.2,7103.4,2701.6,2498.5,5760.1,2757.4,3216.5,2644.5,2179.0,4305.1,3101.8,3736.7,1640.9,2193.4,3383.2,2677.5,3316.3,6561.9,2354.1,2577.2,2032.9,3632.1,2802.4,2032.8,2297.6,3242.9,3789.0,1653.9,2830.7,4334.3,2055.4,7445.7,3516.2,4924.0,16795.3,3549.0,4120.6,2625.4,2973.6,1886.8,2495.2,2676.1,2679.0,2067.0,2008.2,6250.1,2191.0,2277.1,2374.0,3470.9,3427.6,3147.4,3619.4,1893.4,2344.3,4946.3,3086.2,7051.1,3147.6,2900.1,4298.9,6859.1,7632.3,4462.7,4925.4,4738.5,4312.5,5175.3,4229.2,2842.2,4099.3,7624.1,4266.1,3574.7,4241.8,3171.4,4758.4,3379.8,3420.6,3892.6,4945.6,3141.8,6705.2,4771.4,7493.8,5397.9,6961.1,5758.2,3613.4,4542.1,6216.8,7985.9,5695.1,5024.0,10291.4,8739.8,5685.4,7320.2,11982.2,4521.6,12244.8,8472.4,6145.4,8754.5,7139.4,12184.9,11720.9,13836.0,14650.3,20339.3,21995.7,22454.3,33462.9,36296.3,65066.5],"cum_vol":[44337.1,61516.9,72216.4,80236.4,89305.8,105979.7,120402.7,134990.3,146617.4,155489.9,162197.9,168112.4,176831.6,188674.9,194345.9,204157.4,211204.6,214673.4,223981.6,230267.6,236359.1,242236.9,248424.6,254114.1,260401.7,273758.1,280351.3,288349.4,293070.6,298543.4,309158.2,313775.2,321585.0,326986.6,338096.9,352464.6,358411.4,365005.9,369039.1,373337.5,377835.2,384110.4,389243.6,393755.6,398438.3,406273.4,411287.9,416449.5,421211.1,425862.8,431570.5,436475.4,444703.9,451235.8,458037.1,465234.6,470343.8,476556.9,484144.1,491305.9,499327.9,511291.9,516364.6,530332.6,537992.5,546801.3,556463.0,601380.4,607883.0,613787.5,619361.7,623848.6,657297.3,661627.9,666508.6,671510.1,676218.9,690007.6,694850.4,699322.5,705069.5,707735.8,711428.5,715125.4,718850.1,722844.1,727699.6,730993.4,734738.9,739142.7,742708.9,745716.4,749367.6,751572.3,756535.0,761130.9,768036.6,770735.4,773369.9,776039.3,781824.4,789704.1,798728.7,803394.4,812110.3,817529.9,822407.2,829243.0,835528.9,840084.0,844335.3,847882.9,850468.8,854299.6,857202.3,861986.9,866743.8,870183.5,876324.6,878564.9,882626.7,887985.8,901325.4,909603.8,915198.0,918207.6,920418.5,923827.7,929911.2,934057.4,938580.3,941627.1,944309.0,946353.4,950772.6,956882.1,962036.1,967509.5,970291.3,972888.9,975533.9,979393.4,983137.9,991479.6,1009109.1,1017917.4,1027007.8,1033724.4,1039895.1,1045085.9,1050086.1,1055516.8,1059100.7,1066003.2,1069481.1,1073173.7,1076801.4,1082527.2,1090398.6,1095577.9,1101467.1,1104249.8,1107996.9,1111436.6,1114491.8,1118614.5,1121903.8,1125451.9,1130450.7,1135092.1,1137338.1,1141006.3,1144782.3,1147542.9,1180650.0,1184161.8,1189242.1,1194271.9,1196641.9,1202250.1,1206571.3,1210205.6,1212450.5,1216055.2,1218249.5,1224468.7,1227715.2,1231306.4,1235638.6,1239128.9,1241241.5,1244382.1,1250402.1,1253698.4,1258562.1,1262312.8,1268732.6,1272356.5,1275812.8,1280886.6,1287039.5,1297464.6,1300077.6,1302726.7,1305241.6,1308423.6,1313974.1,1317490.3,1322585.5,1327901.1,1341967.5,1348840.0,1353155.8,1360156.1,1365980.2,1369052.4,1371694.4,1373395.9,1375051.3,1377757.2,1380266.1,1382117.5,1385155.9,1387953.2,1390585.1,1392270.9,1395711.2,1397763.1,1404376.6,1407119.7,1412044.0,1414627.6,1420218.1,1421643.2,1427076.4,1430738.9,1444305.0,1451974.6,1457344.6,1459818.1,1462105.9,1470257.7,1474934.3,1480147.8,1483980.0,1489093.1,1490782.1,1495040.1,1498262.4,1502427.4,1504660.2,1507133.1,1509793.4,1512505.3,1517424.3,1522050.5,1524245.5,1529163.0,1532666.9,1535014.6,1538919.1,1541181.3,1544079.1,1546146.6,1549283.2,1551481.0,1554458.8,1557564.0,1559256.4,1561302.6,1565179.5,1569740.6,1576821.4,1578733.9,1582070.6,1586305.9,1593409.2,1596110.9,1598609.4,1604369.4,1607126.9,1610343.4,1612987.9,1615166.9,1619472.0,1622573.8,1626310.5,1627951.4,1630144.7,1633527.9,1636205.4,1639521.7,1646083.6,1648437.8,1651015.0,1653047.9,1656680.0,1659482.4,1661515.1,1663812.8,1667055.7,1670844.7,1672498.6,1675329.4,1679663.6,1681719.1,1689164.8,1692681.0,1697605.0,1714400.3,1717949.3,1722069.9,1724695.3,1727668.9,1729555.6,1732050.9,1734726.9,1737405.9,1739472.9,1741481.1,1747731.3,1749922.3,1752199.4,1754573.4,1758044.2,1761471.9,1764619.2,1768238.6,1770132.0,1772476.3,1777422.6,1780508.8,1787559.9,1790707.5,1793607.6,1797906.5,1804765.6,1812397.9,1816860.6,1821785.9,1826524.4,1830836.9,1836012.2,1840241.4,1843083.6,1847182.9,1854807.1,1859073.2,1862647.9,1866889.7,1870061.1,1874819.4,1878199.2,1881619.8,1885512.4,1890458.1,1893599.9,1900305.1,1905076.4,1912570.2,1917968.1,1924929.2,1930687.4,1934300.8,1938842.9,1945059.6,1953045.6,1958740.7,1963764.7,1974056.1,1982795.9,1988481.3,1995801.5,2007783.7,2012305.3,2024550.1,2033022.5,2039167.9,2047922.4,2055061.7,2067246.6,2078967.4,2092803.4,2107453.7,2127793.0,2149788.7,2172243.0,2205705.9,2242002.2,2307068.7],"abs_move_pct":[1.1315,1.1904,1.3082,1.0492,0.7496,0.5182,0.7198,0.7438,0.9323,0.9515,0.9861,1.2093,1.3349,1.0656,1.1572,1.1033,1.1295,1.0741,1.1997,1.0622,0.9811,1.0648,1.1016,1.1323,1.1181,1.0592,1.1231,1.0685,1.1192,1.0897,1.1956,1.1522,1.0529,1.0887,1.2679,1.2978,1.4427,1.4938,1.4274,1.6043,1.5682,1.4656,1.4547,1.5557,1.3994,1.4446,1.3881,1.3937,1.3277,1.3788,1.3899,1.4815,1.4845,1.383,1.3427,1.4159,1.3929,1.475,1.5021,1.5024,1.5371,1.4802,1.4988,1.5663,1.4976,1.5637,1.6083,1.6352,1.5888,1.5728,1.5243,1.6402,1.7295,1.743,1.8572,1.8256,1.859,1.8604,1.7305,1.7494,1.7636,1.7713,1.7831,1.7652,1.7911,1.796,1.7153,1.7345,1.81,1.8121,1.8504,1.8826,1.8967,1.9101,1.9993,1.9132,1.9625,1.9143,1.8927,2.0152,2.0573,2.0834,2.2392,2.3177,2.3708,2.3662,2.3819,2.4166,2.4398,2.4641,2.507,2.5182,2.5649,2.6038,2.6581,2.6742,2.688,2.6808,2.7204,2.7691,2.8039,2.872,2.9832,2.998,3.0304,3.0078,3.0342,3.0223,3.0585,3.0443,3.2212,3.1924,3.1754,3.2019,3.1607,3.2222,3.1886,3.1679,3.1644,3.1607,3.1618,3.1287,3.1983,3.2327,3.2655,3.329,3.5143,3.4606,3.4331,3.4761,3.5028,3.4214,3.5348,3.467,3.4999,3.4244,3.3764,3.4291,3.4379,3.4542,3.4452,3.448,3.4221,3.4047,3.3805,3.3556,3.4377,3.2818,3.315,3.3311,3.2684,3.3298,3.3543,3.333,3.4108,3.3572,3.3454,3.2908,3.3227,3.3261,3.3465,3.4372,3.4354,3.54,3.5182,3.5235,3.5013,3.5642,3.7158,3.6877,3.7001,3.7211,3.7543,3.9031,3.9478,3.9008,3.9031,3.9478,3.9524,3.9626,3.8539,3.8195,3.8471,3.8792,3.9069,3.8715,3.8758,3.8997,3.8326,3.8331,3.8554,3.8315,3.7849,3.7764,3.7727,3.7679,3.7684,3.7787,3.7943,3.7661,3.8003,3.816,3.899,3.8709,3.8271,3.8073,3.7987,3.8172,3.8712,3.8927,3.9044,3.9464,3.9364,3.9558,3.9819,3.9562,3.971,4.0063,4.0564,4.0458,4.0339,3.97,4.0335,3.9832,3.9402,3.8653,3.8167,3.8297,3.8677,3.8801,3.8732,3.8691,3.9303,3.8602,3.9006,3.892,3.8645,3.7651,3.7753,3.8397,3.8519,3.8573,3.8765,3.8325,3.8289,3.7898,3.7721,3.7967,3.7939,3.8252,3.7734,3.6725,3.7482,3.7052,3.6566,3.6321,3.5835,3.5129,3.5126,3.4341,3.4267,3.49,3.5221,3.5592,3.5507,3.5873,3.5586,3.5511,3.5075,3.5066,3.5617,3.5802,3.5924,3.6005,3.6085,3.5692,3.5387,3.5283,3.5128,3.5776,3.5816,3.5684,3.5324,3.5176,3.528,3.5108,3.4954,3.4984,3.5251,3.5136,3.4853,3.4439,3.4715,3.4211,3.3915,3.4382,3.4515,3.4598,3.4915,3.468,3.4599,3.4468,3.3937,3.3716,3.3598,3.3008,3.3239,3.3313,3.3422,3.3434,3.353,3.413,3.4811,3.4739,3.4014,3.4007,3.2925,3.3739,3.3937,3.4373,3.4387,3.4718,3.469,3.5357,3.519,3.4848,3.437,3.4933,3.4992,3.5027,3.4652,3.4431,3.4515,3.4633,3.5106,3.5095,3.4841,3.4819,3.4518,3.5014,3.547,3.5446,3.5331,3.5522,3.6104,3.6285,3.6748,3.6272,3.666,3.5866,3.6061,3.5863,3.6672,3.6048,3.6162,3.5821,3.6307,3.5892,3.6334,3.6156,3.6028,3.6638,3.7306,3.7082,3.8276,3.8587,3.7713,3.7251,3.6956,3.695],"open5_vol":89305.8,"days":14,"atr14":0.946207142857143,"adv14":2823808,"avg_range_pct14":7.804,"prev_close":12.67,"prev_high":12.79,"prev_low":11.875,"high_20d":14.22,"ref_5d_high":12.79,"ref_5d_low":11.66,"ref_5d_avg_high":12.494,"ref_5d_avg_low":11.877,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":10.0,"hi":10.045,"mid":10.0225,"touches":2,"last_touch_days_ago":12},{"lo":10.38,"hi":10.42,"mid":10.4,"touches":2,"last_touch_days_ago":11},{"lo":10.94,"hi":11.12,"mid":10.994,"touches":5,"last_touch_days_ago":7},{"lo":11.53,"hi":11.73,"mid":11.6286,"touches":5,"last_touch_days_ago":1},{"lo":11.775,"hi":11.98,"mid":11.8617,"touches":6,"last_touch_days_ago":0},{"lo":12.21,"hi":12.295,"mid":12.2525,"touches":2,"last_touch_days_ago":3},{"lo":12.49,"hi":12.62,"mid":12.5667,"touches":3,"last_touch_days_ago":2},{"lo":12.79,"hi":12.93,"mid":12.86,"touches":2,"last_touch_days_ago":0}],"high":14.22,"low":10.0,"atr":0.9462,"sessions":14,"tol":0.2366}}