{"symbol":"AI","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[108317.1,24749.4,24128.2,21563.4,17730.7,14953.8,18662.0,17877.4,14688.7,17893.6,19981.9,18586.2,23697.4,20726.7,19883.9,25704.9,19366.3,27166.4,16835.4,18106.1,26651.9,17465.9,18422.0,15572.3,18475.0,13648.2,17944.1,14648.6,12876.7,18946.6,18928.7,17815.2,12738.6,14801.2,18533.4,14427.9,15346.1,18178.0,17142.9,11774.9,15430.8,13570.9,12502.0,12665.6,10362.1,18341.9,13097.9,16317.9,12507.4,11990.4,11287.3,13032.4,11545.7,10525.4,11367.4,17555.8,14910.8,12067.4,13736.0,18212.8,16388.4,17395.7,12354.9,14769.6,9998.1,11092.1,9119.1,14272.2,11416.4,10293.2,9232.3,14833.8,14677.2,10103.5,11215.1,17677.5,10470.6,13699.1,15117.4,10510.1,13263.1,15415.1,11095.9,10623.0,21633.9,21715.4,12302.2,11646.0,10639.7,10075.9,10627.7,10787.4,8580.6,11536.9,10981.5,13570.4,12552.4,11945.9,12602.9,11132.4,10519.7,10571.1,11876.5,9549.9,10063.6,14297.3,17877.9,14781.3,11446.6,21316.9,12413.2,13905.2,8812.1,8335.6,10089.1,9461.6,9713.2,13690.9,8696.3,8798.2,16570.1,10121.7,9187.4,10326.8,13111.2,21678.7,10481.8,11612.7,11904.6,9119.2,15091.4,11100.7,10715.3,12733.1,12004.8,10047.2,8813.8,10018.7,11589.3,9660.5,10613.9,12878.6,14170.1,13859.6,17631.3,13089.6,13115.6,11177.9,12626.1,10957.1,12672.0,9880.2,13438.4,11278.6,7635.8,12706.8,12430.4,8889.9,10858.9,14409.2,14807.6,10330.2,17173.6,11814.8,9228.1,9903.8,14457.1,21719.6,10483.6,12335.2,10498.0,8990.1,10957.6,7939.0,6782.9,11688.6,11881.8,12605.7,10681.3,11834.2,9625.4,9847.1,11288.9,11617.1,9145.3,13874.8,10115.0,11411.1,10854.4,13602.8,11997.7,10745.3,10352.5,11102.3,7042.9,13055.6,28488.4,11065.3,11525.6,8439.6,19575.6,16787.1,13521.6,16479.1,16776.5,12889.7,12504.2,9853.1,22129.3,14470.4,28727.3,16671.1,8812.3,12657.1,12664.0,10824.6,10924.7,10013.9,7466.0,11618.4,13281.8,10666.5,10500.4,10584.2,7781.4,10106.5,10198.7,12874.4,7690.2,16164.1,11423.1,12144.9,12130.4,12115.1,7300.9,7014.1,6441.9,7352.7,7457.5,5293.4,8351.6,6787.7,10672.1,7299.2,5762.6,6295.3,11556.9,13758.1,13611.6,10341.9,10252.0,12838.9,6489.1,9570.9,8697.1,8895.6,10074.6,5536.5,8585.9,6977.4,9814.9,5473.0,7274.0,6323.3,4796.4,7755.9,6878.5,8064.4,7730.6,9486.7,8498.4,7241.2,10599.3,12993.8,6366.3,7238.7,10491.0,10997.1,8394.1,5998.1,7460.3,5291.6,7806.3,8632.2,10849.0,10393.1,9031.6,11018.4,9350.6,8876.0,11883.1,6801.6,8379.3,9431.4,8755.5,8896.7,10284.8,7850.6,7234.2,8796.5,8606.9,8447.8,7049.1,9557.0,10093.1,12027.3,8275.6,12579.4,8688.7,7683.0,9525.9,7826.9,9515.0,11723.9,6483.9,8975.7,6702.0,9059.4,8353.9,8288.0,7430.6,9004.0,7783.7,7773.5,9493.7,8718.4,9016.7,7945.4,7538.6,11641.7,10419.4,8959.2,14185.4,11974.9,7888.4,10994.9,7387.4,12442.7,7139.2,11326.6,10297.2,7299.3,11237.0,8296.5,9404.2,11213.1,9408.6,8550.1,12032.4,12432.1,14228.1,9918.8,10563.9,11427.9,11236.6,12064.2,10881.9,10507.9,9835.9,9002.1,18731.5,18346.6,11949.1,13966.9,14433.8,14898.7,16986.2,18651.4,12280.1,22656.9,35992.8,16984.4,19913.2,20311.3,17285.6,21120.4,15795.6,21848.6,19886.6,30073.7,55216.1,27629.6,38307.1,33293.4,37713.6,60778.9,54511.4,78585.5,127834.1,174068.0],"cum_vol":[108317.1,133066.4,157194.6,178758.0,196488.7,211442.5,230104.5,247981.9,262670.6,280564.2,300546.1,319132.3,342829.7,363556.4,383440.3,409145.2,428511.5,455677.9,472513.4,490619.5,517271.4,534737.2,553159.2,568731.5,587206.5,600854.7,618798.9,633447.5,646324.2,665270.8,684199.5,702014.7,714753.3,729554.5,748087.9,762515.7,777861.9,796039.9,813182.7,824957.6,840388.4,853959.3,866461.3,879126.9,889489.0,907830.9,920928.8,937246.6,949754.0,961744.4,973031.7,986064.1,997609.8,1008135.2,1019502.6,1037058.4,1051969.2,1064036.6,1077772.6,1095985.4,1112373.8,1129769.5,1142124.4,1156894.0,1166892.1,1177984.2,1187103.3,1201375.5,1212791.9,1223085.1,1232317.4,1247151.1,1261828.4,1271931.9,1283146.9,1300824.4,1311295.1,1324994.1,1340111.5,1350621.6,1363884.6,1379299.8,1390395.6,1401018.6,1422652.6,1444368.0,1456670.2,1468316.2,1478955.9,1489031.8,1499659.5,1510446.9,1519027.5,1530564.4,1541545.9,1555116.4,1567668.7,1579614.6,1592217.6,1603349.9,1613869.6,1624440.7,1636317.2,1645867.1,1655930.8,1670228.1,1688105.9,1702887.2,1714333.9,1735650.8,1748064.0,1761969.2,1770781.4,1779117.0,1789206.1,1798667.7,1808380.9,1822071.9,1830768.1,1839566.4,1856136.5,1866258.2,1875445.6,1885772.4,1898883.6,1920562.3,1931044.1,1942656.8,1954561.4,1963680.6,1978772.0,1989872.7,2000588.0,2013321.1,2025325.9,2035373.1,2044186.9,2054205.6,2065794.9,2075455.4,2086069.2,2098947.9,2113118.0,2126977.6,2144608.9,2157698.4,2170814.1,2181991.9,2194618.0,2205575.1,2218247.1,2228127.4,2241565.8,2252844.4,2260480.1,2273186.9,2285617.4,2294507.2,2305366.1,2319775.3,2334582.9,2344913.1,2362086.7,2373901.5,2383129.6,2393033.4,2407490.4,2429210.1,2439693.7,2452028.9,2462526.9,2471517.0,2482474.6,2490413.6,2497196.5,2508885.1,2520766.9,2533372.6,2544053.9,2555888.1,2565513.6,2575360.6,2586649.5,2598266.6,2607411.9,2621286.7,2631401.7,2642812.8,2653667.2,2667270.0,2679267.7,2690013.0,2700365.5,2711467.8,2718510.6,2731566.3,2760054.6,2771119.9,2782645.5,2791085.1,2810660.7,2827447.8,2840969.4,2857448.4,2874224.9,2887114.6,2899618.9,2909471.9,2931601.2,2946071.6,2974798.9,2991470.0,3000282.3,3012939.4,3025603.4,3036428.0,3047352.7,3057366.6,3064832.6,3076451.0,3089732.8,3100399.3,3110899.6,3121483.9,3129265.3,3139371.8,3149570.5,3162444.9,3170135.1,3186299.1,3197722.3,3209867.1,3221997.6,3234112.7,3241413.6,3248427.6,3254869.6,3262222.3,3269679.8,3274973.2,3283324.8,3290112.5,3300784.6,3308083.9,3313846.5,3320141.8,3331698.7,3345456.8,3359068.4,3369410.3,3379662.3,3392501.1,3398990.3,3408561.2,3417258.3,3426153.9,3436228.6,3441765.1,3450351.0,3457328.4,3467143.2,3472616.2,3479890.2,3486213.5,3491009.9,3498765.8,3505644.3,3513708.6,3521439.3,3530926.0,3539424.4,3546665.6,3557264.9,3570258.7,3576625.0,3583863.7,3594354.7,3605351.8,3613745.9,3619743.9,3627204.2,3632495.8,3640302.1,3648934.3,3659783.3,3670176.4,3679208.0,3690226.4,3699577.0,3708453.0,3720336.1,3727137.6,3735516.9,3744948.4,3753703.9,3762600.6,3772885.4,3780736.0,3787970.2,3796766.7,3805373.6,3813821.4,3820870.6,3830427.6,3840520.7,3852548.0,3860823.6,3873403.1,3882091.8,3889774.8,3899300.7,3907127.6,3916642.6,3928366.4,3934850.4,3943826.1,3950528.1,3959587.4,3967941.3,3976229.3,3983659.9,3992663.9,4000447.6,4008221.1,4017714.8,4026433.1,4035449.9,4043395.2,4050933.9,4062575.6,4072995.0,4081954.2,4096139.6,4108114.4,4116002.8,4126997.7,4134385.1,4146827.9,4153967.1,4165293.7,4175590.9,4182890.2,4194127.2,4202423.7,4211827.9,4223041.1,4232449.6,4240999.7,4253032.1,4265464.1,4279692.2,4289611.0,4300174.9,4311602.8,4322839.4,4334903.6,4345785.6,4356293.5,4366129.4,4375131.5,4393863.0,4412209.6,4424158.7,4438125.6,4452559.4,4467458.1,4484444.3,4503095.6,4515375.8,4538032.7,4574025.5,4591009.9,4610923.1,4631234.4,4648520.0,4669640.4,4685436.0,4707284.6,4727171.1,4757244.9,4812461.0,4840090.6,4878397.7,4911691.1,4949404.8,5010183.7,5064695.1,5143280.6,5271114.7,5445182.7],"abs_move_pct":[0.487,0.3442,0.694,0.6916,0.6433,0.6976,0.7253,0.8915,0.7986,0.7645,0.7711,0.8184,0.8514,1.0,1.0694,1.139,1.2477,1.1761,1.288,1.2723,1.2514,1.2045,1.1208,1.0807,1.1257,1.0929,1.1368,1.1718,1.1281,1.0831,1.1466,1.1613,1.2107,1.2346,1.2915,1.1527,1.1337,1.1805,1.2875,1.2649,1.2638,1.1949,1.213,1.2966,1.1941,1.2323,1.352,1.3772,1.3112,1.3391,1.3572,1.3592,1.3472,1.3709,1.3319,1.2869,1.365,1.3386,1.3294,1.321,1.4429,1.4168,1.4581,1.4666,1.4653,1.4972,1.533,1.5897,1.6191,1.5733,1.5565,1.5325,1.5518,1.5497,1.601,1.6671,1.6501,1.6491,1.5997,1.5786,1.5962,1.6526,1.6596,1.6009,1.6953,1.6831,1.7031,1.7832,1.7481,1.7342,1.697,1.7468,1.7667,1.7618,1.7822,1.7789,1.8053,1.7966,1.7951,1.7637,1.7421,1.7924,1.8052,1.8342,1.7941,1.7478,1.7836,1.7895,1.8693,1.9918,1.9368,1.902,1.8894,1.8623,1.9002,1.9312,1.8826,1.7869,1.7517,1.7744,1.8561,1.8826,1.8804,1.9179,1.9212,2.0182,2.0301,2.0511,2.1002,2.0539,2.1213,2.125,2.1075,2.1544,2.1143,2.0781,2.1089,2.1089,2.1653,2.1992,2.1782,2.2026,2.294,2.2812,2.291,2.3848,2.4153,2.4108,2.4413,2.4309,2.3849,2.3261,2.3538,2.3386,2.3795,2.4474,2.4412,2.4689,2.4856,2.5843,2.661,2.6441,2.6694,2.6487,2.6081,2.6273,2.6639,2.6482,2.6345,2.6213,2.6462,2.7219,2.7059,2.7695,2.775,2.8028,2.75,2.714,2.6903,2.7283,2.6926,2.7172,2.7567,2.7997,2.8452,2.9534,2.9743,3.0638,3.023,2.9942,3.0126,2.9941,2.9875,2.9645,2.983,3.0707,3.0523,3.062,3.085,3.0471,2.9814,2.9766,2.9882,3.0463,3.0334,3.0483,3.0231,3.0584,3.0163,3.0109,2.9899,3.0301,2.9906,2.8703,2.8491,2.8304,2.8369,2.8846,2.8899,2.8351,2.8638,2.9318,2.9522,2.9213,2.9006,2.9476,2.9696,2.958,2.9355,2.9192,2.8773,2.9176,2.9332,2.9111,2.935,2.89,2.9825,3.0608,3.0354,3.0387,3.0919,3.0446,3.0755,3.0502,3.0563,3.0586,3.0047,2.9737,2.9711,3.0103,3.0244,3.0239,3.0524,3.102,3.0583,3.0465,3.0872,3.0658,3.1235,3.1738,3.1636,3.1794,3.1571,3.0736,3.0855,3.0462,2.9713,3.012,3.0016,3.0234,3.0904,3.082,3.124,3.1227,3.095,3.1034,3.168,3.1965,3.1586,3.1832,3.2078,3.1767,3.2037,3.2437,3.2399,3.2465,3.2324,3.1791,3.1623,3.1837,3.1612,3.1272,3.1589,3.1054,3.1443,3.1011,3.104,3.112,3.0957,3.1047,3.1549,3.1222,3.1531,3.1863,3.211,3.2133,3.2232,3.2494,3.2082,3.2306,3.2714,3.2757,3.2463,3.2382,3.2173,3.2627,3.299,3.3408,3.3087,3.3122,3.2691,3.2909,3.2733,3.2229,3.2365,3.1368,3.1627,3.1608,3.1689,3.1827,3.2503,3.295,3.3358,3.2911,3.2723,3.3511,3.3336,3.3799,3.3628,3.3759,3.3734,3.3714,3.3687,3.3703,3.3679,3.3578,3.3209,3.3692,3.3087,3.255,3.2542,3.2874,3.2788,3.2874,3.2857,3.2967,3.2829,3.2209,3.2263,3.1862,3.224,3.1507,3.1562,3.1726,3.1788,3.2034,3.1989,3.1489,3.1465,3.1618,3.1855,3.1488,3.1023,3.1485,3.1017,3.1139,3.1132,3.1076,3.1107,3.0555,3.088,3.0847,3.0851,3.1519,3.1292,3.0489,3.0153,3.0452,3.0347,3.0071],"open5_vol":196488.7,"days":14,"atr14":0.7762571428571429,"adv14":6091467,"avg_range_pct14":5.662,"prev_close":15.01,"prev_high":15.17,"prev_low":14.17,"high_20d":17.455,"ref_5d_high":15.17,"ref_5d_low":13.99,"ref_5d_avg_high":14.649,"ref_5d_avg_low":14.13,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":12.59,"hi":12.735,"mid":12.6625,"touches":2,"last_touch_days_ago":7},{"lo":13.195,"hi":13.31,"mid":13.2663,"touches":4,"last_touch_days_ago":5},{"lo":13.59,"hi":13.7,"mid":13.65,"touches":3,"last_touch_days_ago":7},{"lo":13.79,"hi":13.93,"mid":13.86,"touches":2,"last_touch_days_ago":6},{"lo":13.99,"hi":14.17,"mid":14.1281,"touches":8,"last_touch_days_ago":0},{"lo":14.205,"hi":14.3726,"mid":14.2888,"touches":2,"last_touch_days_ago":5},{"lo":14.425,"hi":14.535,"mid":14.4783,"touches":3,"last_touch_days_ago":2},{"lo":14.64,"hi":14.675,"mid":14.6575,"touches":2,"last_touch_days_ago":1}],"high":15.17,"low":12.59,"atr":0.7763,"sessions":14,"tol":0.1941}}