{"symbol":"AGNC","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[304311.7,87211.3,107805.4,50617.7,72005.5,100668.0,78880.6,70624.9,115325.6,67248.8,40883.6,45023.9,42813.3,72182.6,50391.9,89620.4,62357.2,60010.9,64887.1,61988.3,78160.9,56113.1,80319.7,41547.9,74978.2,92949.8,71829.9,49201.4,66399.3,97452.3,53975.3,45915.4,59602.6,44321.8,33315.7,149905.6,87043.7,68002.7,69996.6,51719.5,112653.0,89291.5,70533.1,45317.1,80478.3,69964.9,54081.3,54562.5,62613.1,58253.5,46256.3,37652.1,48481.1,67140.0,56981.3,36467.6,58278.1,35883.7,38373.6,56579.1,61776.8,83773.8,57216.0,28205.9,57742.2,34974.7,38453.4,63101.1,38345.4,49523.9,64548.9,29440.0,55284.9,42181.8,33667.5,55753.8,49471.9,106518.0,36316.6,33773.4,45724.4,42418.3,53266.0,55727.1,42224.3,46294.3,33597.1,54308.1,36270.2,40866.9,31791.7,44854.2,47751.0,29315.7,56105.7,64944.3,34020.6,28333.5,43243.5,31276.6,31569.9,32739.1,59503.6,27523.4,31695.1,95517.7,29870.8,50644.0,44019.9,32165.9,67681.1,50546.9,53812.8,45333.8,51056.7,44559.1,46416.5,45068.8,37906.8,34044.4,86228.2,66746.8,81048.3,44514.7,45429.4,44852.9,83745.6,33122.9,41452.1,66303.6,31907.6,35704.5,59390.6,40433.6,43078.2,22925.0,55100.1,37124.4,56023.1,51665.1,57276.0,37560.4,42203.5,26736.4,39447.8,67573.0,32497.2,76391.0,42098.4,32906.2,75221.1,41816.2,40328.0,34230.9,57035.4,60698.6,50291.6,75665.8,37520.2,33850.6,50926.7,19828.5,27119.8,74667.5,39285.6,32766.9,39664.1,49548.7,79811.4,50635.8,67626.9,46681.6,57088.3,50651.8,58882.2,39365.3,65663.1,46206.3,22590.3,54009.6,44619.5,47177.3,107810.4,73177.5,37008.8,48773.9,96893.8,37659.5,69554.2,53632.5,78034.4,41240.4,73550.0,50847.9,70884.4,60528.9,36059.3,71693.7,45673.4,95546.6,27385.8,28915.2,40017.7,39386.7,46027.6,56123.3,55236.3,38743.2,48705.1,46884.4,92838.4,69068.9,36159.9,35372.4,21011.8,15398.9,19782.1,50846.9,62397.3,23755.7,43051.0,21998.7,39358.5,24676.6,44452.6,32407.4,40731.5,73361.3,26337.9,27318.1,21805.2,23423.6,26570.1,25300.9,19046.1,18955.4,23371.9,17305.8,19003.0,34129.5,49412.4,90631.2,43599.4,31988.9,43259.0,49661.2,19276.2,24449.1,28134.9,57450.8,26875.9,16099.4,34371.6,15749.3,24914.6,18718.9,59599.3,31135.1,50706.4,41773.1,25053.4,29782.9,50073.4,15623.8,51052.3,34607.1,26052.3,20688.9,29891.2,34666.5,37637.8,25219.0,50457.6,30673.1,60697.7,53296.1,23852.4,19925.4,45779.1,75892.4,35034.6,55440.7,18772.2,32014.2,27125.9,23776.4,17613.6,35908.4,47625.7,23432.6,39997.9,25723.4,24540.1,37846.1,49818.1,27223.5,36721.7,19808.4,13305.1,24952.4,40761.3,20737.0,30470.0,47410.9,26763.8,36179.6,26197.9,45092.1,38849.9,45393.9,34718.4,48139.9,39881.2,28616.0,49941.7,26548.4,30749.0,57679.4,42139.6,33283.1,33056.1,19308.5,21784.4,27774.8,20826.3,29307.2,37120.2,27589.7,28291.5,33238.1,55486.1,55163.8,21837.1,26269.2,48635.0,29880.7,34407.4,37040.2,61019.6,23191.2,54681.4,43844.9,52995.3,23911.8,36927.1,83742.3,36484.4,56424.0,69249.8,103490.9,50172.9,52053.6,42463.9,93049.0,50596.8,26006.4,65405.6,137630.8,21230.6,55575.1,56101.4,85315.5,35018.4,43342.6,39944.2,38690.8,55084.9,77495.6,75692.9,70559.5,36804.6,59278.9,62482.7,54552.9,47450.1,32153.6,69930.6,78703.5,63442.4,152608.1,221251.2,44855.9,73223.4,94985.9,229273.6,252056.7,146168.8,205047.1,218744.9,480525.8],"cum_vol":[304311.7,391523.0,499328.4,549946.1,621951.6,722619.6,801500.2,872125.1,987450.8,1054699.6,1095583.1,1140607.0,1183420.3,1255602.9,1305994.8,1395615.2,1457972.4,1517983.4,1582870.5,1644858.8,1723019.6,1779132.7,1859452.4,1901000.3,1975978.5,2068928.3,2140758.1,2189959.5,2256358.8,2353811.1,2407786.4,2453701.8,2513304.4,2557626.2,2590941.9,2740847.5,2827891.2,2895893.9,2965890.6,3017610.1,3130263.1,3219554.6,3290087.6,3335404.8,3415883.1,3485848.0,3539929.3,3594491.8,3657104.9,3715358.4,3761614.7,3799266.9,3847748.0,3914888.0,3971869.3,4008336.9,4066615.1,4102498.8,4140872.4,4197451.6,4259228.4,4343002.1,4400218.1,4428424.1,4486166.3,4521141.0,4559594.4,4622695.5,4661040.9,4710564.8,4775113.6,4804553.6,4859838.6,4902020.4,4935687.9,4991441.6,5040913.6,5147431.6,5183748.1,5217521.6,5263246.0,5305664.3,5358930.3,5414657.4,5456881.6,5503175.9,5536773.0,5591081.1,5627351.3,5668218.1,5700009.9,5744864.1,5792615.1,5821930.8,5878036.5,5942980.8,5977001.4,6005334.9,6048578.4,6079854.9,6111424.8,6144163.9,6203667.5,6231190.9,6262885.9,6358403.6,6388274.4,6438918.4,6482938.4,6515104.3,6582785.4,6633332.3,6687145.1,6732478.9,6783535.6,6828094.7,6874511.2,6919580.0,6957486.8,6991531.1,7077759.4,7144506.1,7225554.4,7270069.1,7315498.5,7360351.4,7444097.0,7477219.9,7518672.1,7584975.6,7616883.3,7652587.8,7711978.4,7752412.1,7795490.3,7818415.3,7873515.4,7910639.7,7966662.8,8018327.9,8075603.9,8113164.4,8155367.9,8182104.3,8221552.1,8289125.1,8321622.3,8398013.3,8440111.6,8473017.9,8548239.0,8590055.2,8630383.2,8664614.1,8721649.5,8782348.1,8832639.7,8908305.5,8945825.7,8979676.4,9030603.1,9050431.6,9077551.4,9152218.9,9191504.5,9224271.4,9263935.5,9313484.2,9393295.6,9443931.4,9511558.2,9558239.8,9615328.1,9665979.9,9724862.1,9764227.4,9829890.5,9876096.8,9898687.1,9952696.6,9997316.1,10044493.4,10152303.8,10225481.3,10262490.1,10311264.0,10408157.8,10445817.3,10515371.5,10569004.0,10647038.4,10688278.8,10761828.8,10812676.6,10883561.0,10944089.9,10980149.2,11051842.9,11097516.4,11193062.9,11220448.7,11249363.9,11289381.6,11328768.4,11374795.9,11430919.2,11486155.5,11524898.7,11573603.8,11620488.1,11713326.5,11782395.4,11818555.3,11853927.7,11874939.5,11890338.4,11910120.5,11960967.4,12023364.6,12047120.4,12090171.4,12112170.1,12151528.6,12176205.1,12220657.8,12253065.2,12293796.7,12367158.0,12393495.9,12420814.0,12442619.2,12466042.8,12492612.9,12517913.7,12536959.9,12555915.3,12579287.1,12596592.9,12615595.9,12649725.4,12699137.8,12789769.0,12833368.4,12865357.2,12908616.2,12958277.4,12977553.6,13002002.8,13030137.6,13087588.4,13114464.3,13130563.6,13164935.2,13180684.5,13205599.1,13224318.0,13283917.3,13315052.4,13365758.9,13407531.9,13432585.3,13462368.1,13512441.5,13528065.3,13579117.6,13613724.6,13639776.9,13660465.9,13690357.1,13725023.6,13762661.4,13787880.4,13838338.0,13869011.1,13929708.9,13983005.0,14006857.4,14026782.9,14072561.9,14148454.3,14183488.9,14238929.6,14257701.8,14289716.0,14316841.9,14340618.2,14358231.8,14394140.1,14441765.9,14465198.4,14505196.4,14530919.7,14555459.9,14593306.0,14643124.1,14670347.6,14707069.4,14726877.8,14740182.9,14765135.4,14805896.6,14826633.6,14857103.6,14904514.6,14931278.4,14967458.0,14993655.9,15038748.0,15077597.9,15122991.8,15157710.2,15205850.1,15245731.3,15274347.3,15324289.0,15350837.4,15381586.4,15439265.8,15481405.4,15514688.4,15547744.6,15567053.1,15588837.5,15616612.3,15637438.6,15666745.8,15703866.0,15731455.7,15759747.2,15792985.4,15848471.4,15903635.2,15925472.4,15951741.6,16000376.6,16030257.3,16064664.6,16101704.9,16162724.5,16185915.7,16240597.1,16284442.0,16337437.3,16361349.1,16398276.2,16482018.5,16518502.9,16574926.9,16644176.7,16747667.6,16797840.4,16849894.0,16892357.9,16985406.9,17036003.7,17062010.1,17127415.6,17265046.4,17286277.1,17341852.2,17397953.6,17483269.1,17518287.6,17561630.1,17601574.4,17640265.1,17695350.1,17772845.7,17848538.6,17919098.1,17955902.6,18015181.5,18077664.2,18132217.1,18179667.3,18211820.9,18281751.4,18360454.9,18423897.3,18576505.4,18797756.6,18842612.5,18915835.9,19010821.8,19240095.4,19492152.1,19638320.9,19843368.0,20062112.9,20542638.7],"abs_move_pct":[0.1517,0.2198,0.2033,0.1877,0.1993,0.2447,0.2854,0.2956,0.3004,0.3146,0.3591,0.3404,0.3699,0.3665,0.3601,0.3443,0.3681,0.3789,0.3778,0.3734,0.3707,0.3417,0.3356,0.3544,0.3591,0.3542,0.353,0.3754,0.4086,0.3978,0.4025,0.3867,0.3734,0.3748,0.3764,0.3393,0.3112,0.3047,0.3394,0.2995,0.3206,0.3157,0.3008,0.3044,0.2935,0.303,0.2953,0.3066,0.2953,0.2915,0.2714,0.2787,0.2854,0.2785,0.2957,0.2935,0.2939,0.3214,0.3381,0.3148,0.3159,0.3399,0.336,0.3164,0.3037,0.322,0.3245,0.311,0.3127,0.2959,0.308,0.3066,0.3367,0.3249,0.315,0.329,0.3313,0.3435,0.3285,0.314,0.3139,0.3338,0.3302,0.3488,0.3472,0.345,0.3399,0.3406,0.3701,0.3647,0.359,0.3654,0.3327,0.3424,0.327,0.3475,0.3649,0.3667,0.3444,0.3405,0.3758,0.3723,0.3704,0.3628,0.373,0.3627,0.3528,0.3485,0.3368,0.3454,0.3669,0.3644,0.3726,0.3703,0.3534,0.3857,0.3786,0.3569,0.3761,0.3845,0.3966,0.3998,0.4003,0.4004,0.3893,0.3985,0.4287,0.4215,0.4321,0.4518,0.4317,0.4338,0.4337,0.4516,0.4234,0.4239,0.4395,0.4354,0.4222,0.4412,0.4532,0.4548,0.4649,0.4686,0.4566,0.4648,0.4448,0.4398,0.4369,0.4541,0.4537,0.4531,0.4547,0.4403,0.4429,0.45,0.4231,0.4468,0.4344,0.4598,0.4674,0.4644,0.4534,0.4749,0.452,0.4415,0.4346,0.4219,0.4309,0.4341,0.4427,0.426,0.4047,0.4292,0.437,0.4293,0.4146,0.429,0.4174,0.4091,0.408,0.4063,0.4024,0.4154,0.4094,0.4087,0.4092,0.4096,0.4084,0.4068,0.4136,0.4049,0.4186,0.4242,0.4416,0.4362,0.4259,0.4221,0.4329,0.4251,0.4326,0.4316,0.4333,0.4525,0.4332,0.4166,0.4191,0.4091,0.3985,0.3822,0.3872,0.4096,0.4299,0.4023,0.3831,0.3673,0.3836,0.4107,0.4176,0.4165,0.4104,0.4094,0.4202,0.4265,0.43,0.4308,0.4278,0.4284,0.4219,0.4456,0.4219,0.4138,0.4291,0.4072,0.4185,0.4225,0.4073,0.3913,0.4265,0.4466,0.4331,0.4463,0.4601,0.4649,0.4718,0.4782,0.4791,0.4782,0.4853,0.4679,0.473,0.4605,0.4625,0.4592,0.4653,0.4555,0.4713,0.4419,0.4687,0.4808,0.4801,0.4852,0.4906,0.4793,0.4907,0.5059,0.4855,0.4783,0.4884,0.4938,0.468,0.4953,0.4876,0.4925,0.5141,0.5115,0.4927,0.502,0.4956,0.511,0.483,0.4771,0.4912,0.485,0.4717,0.4948,0.5031,0.4724,0.4863,0.4728,0.496,0.4657,0.4873,0.4917,0.4995,0.4865,0.4925,0.4924,0.4885,0.474,0.4794,0.4692,0.4867,0.4848,0.4893,0.5005,0.5181,0.524,0.531,0.539,0.5351,0.5504,0.5461,0.5467,0.5265,0.5197,0.5305,0.5493,0.5451,0.5309,0.5391,0.5408,0.5341,0.5364,0.5335,0.5536,0.5655,0.554,0.5412,0.5632,0.5421,0.5389,0.5358,0.5269,0.51,0.4921,0.4976,0.4902,0.4898,0.4912,0.4919,0.5149,0.5411,0.5385,0.5362,0.5072,0.5166,0.5169,0.5294,0.5147,0.5057,0.5055,0.5139,0.5115,0.4851,0.4984,0.478,0.4939,0.4876,0.4833,0.4948,0.4715,0.4684,0.4913,0.5052,0.5168,0.5099,0.5181,0.5059,0.5286,0.5222,0.5254,0.5425,0.5624,0.5286,0.5088,0.514,0.5247,0.5138,0.5415,0.5381,0.5367,0.5089,0.5301,0.5219,0.5273,0.5201,0.5252,0.5359,0.5546],"open5_vol":621951.6,"days":14,"atr14":0.14152857142857148,"adv14":22380616,"avg_range_pct14":1.38,"prev_close":10.46,"prev_high":10.58,"prev_low":10.45,"high_20d":10.64,"ref_5d_high":10.64,"ref_5d_low":10.39,"ref_5d_avg_high":10.566,"ref_5d_avg_low":10.433,"ref_5d_avg_range":0.133,"sr14":{"levels":[{"lo":10.045,"hi":10.07,"mid":10.0583,"touches":6,"last_touch_days_ago":7},{"lo":10.11,"hi":10.1365,"mid":10.1232,"touches":2,"last_touch_days_ago":9},{"lo":10.22,"hi":10.23,"mid":10.228,"touches":5,"last_touch_days_ago":6},{"lo":10.325,"hi":10.325,"mid":10.325,"touches":2,"last_touch_days_ago":6},{"lo":10.39,"hi":10.41,"mid":10.4033,"touches":3,"last_touch_days_ago":2},{"lo":10.45,"hi":10.465,"mid":10.455,"touches":3,"last_touch_days_ago":0},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":2,"last_touch_days_ago":0}],"high":10.64,"low":10.045,"atr":0.1415,"sessions":14,"tol":0.0354}}