{"symbol":"ACHR","for_date":"2025-12-04","built":"2026-09-30T17:20:57-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[691475.1,222112.7,131508.1,143641.2,136472.6,167238.1,150711.8,144209.4,158280.6,109345.8,136528.6,105682.4,109743.1,120526.8,99293.2,131572.6,106065.4,105850.1,103482.6,118374.1,104992.8,117782.4,128039.0,93798.3,101128.0,131831.8,122076.8,82784.0,115863.6,99195.4,150552.9,110605.1,137251.3,100768.6,131145.9,139605.6,98319.4,114918.9,106853.8,101612.5,97742.2,113637.6,108857.4,91695.8,93272.1,101490.9,103154.6,137968.0,103709.1,98935.6,93169.5,100849.8,110847.1,108525.9,95054.5,113110.4,90590.0,97573.3,127304.0,107795.8,99859.9,105026.8,100539.5,98490.7,101759.0,138331.4,115283.2,177482.9,165003.9,135870.1,111147.2,80342.1,125046.1,135829.4,99486.9,138379.4,113857.1,124380.6,152135.4,129739.0,137066.9,121340.7,96594.1,97189.1,110052.1,134742.6,108376.2,149566.7,108601.9,132280.3,126512.9,495598.9,134259.8,107276.9,115802.1,131883.9,130704.3,126977.3,97972.9,113743.7,119558.4,108245.5,124458.4,108751.8,131097.6,117862.8,188285.3,117058.9,100439.1,108564.3,112656.0,119569.4,114008.2,162931.2,115431.1,112836.9,117309.3,122533.2,140734.0,125482.4,134875.6,136431.9,138157.6,143319.2,123994.5,140552.3,159624.9,113135.3,148265.1,128861.6,121513.8,134052.9,112596.1,119761.5,149802.1,127526.6,132113.8,142671.9,159322.6,129131.9,128188.1,131513.2,141029.3,140253.5,158750.6,140889.4,146791.3,158104.1,173917.2,106187.1,142136.2,107535.6,116450.1,118578.7,114546.8,134953.2,114274.1,121883.1,107239.7,103778.1,114572.3,107340.6,128497.2,152878.9,121538.4,136086.1,129510.9,98623.5,117349.6,128965.1,195470.9,151867.4,160043.4,162633.2,138530.1,114337.7,144540.4,126619.4,150136.8,134634.1,136827.7,129031.9,112729.3,149195.8,131977.7,131534.9,227532.7,129846.4,131847.9,140484.5,137635.1,132138.4,122318.1,103483.8,104254.2,119527.1,120654.9,112721.0,114890.4,123654.6,128431.7,128193.3,133915.0,115066.4,141476.1,119390.8,129042.9,133772.6,123430.9,150997.9,207012.9,108619.1,114117.3,97023.4,102881.6,84703.1,106604.0,112626.9,78466.2,133398.9,94248.5,113526.1,115581.4,113947.1,114692.9,84972.4,85224.1,130922.1,105914.7,68055.2,124162.9,96575.6,101426.4,73381.4,77298.6,90315.0,85878.6,95809.2,83908.2,85720.1,101084.6,89672.8,93289.4,93359.9,118891.4,100008.8,77613.2,163516.4,146008.6,107418.5,84453.1,113225.6,121681.2,83201.0,128492.5,113059.6,88797.0,81109.4,85099.5,85898.9,121508.0,110778.5,105809.1,73092.3,82476.0,110243.1,72452.3,88817.6,86550.8,128093.8,93264.2,95476.1,103689.2,114774.1,95314.9,85835.1,82834.4,80433.4,107825.1,86440.2,77775.1,115928.6,106663.6,86135.7,85752.1,88143.9,89340.7,91556.9,113421.2,105523.5,101539.7,93288.2,104736.6,127952.0,123205.9,136852.9,116100.4,106205.1,98606.9,116152.5,117384.7,107378.1,129233.9,105450.3,127398.9,143093.9,114769.8,111134.8,109814.4,109403.9,151310.4,159781.2,132469.8,135588.5,140452.9,138289.1,142627.4,139148.5,117810.2,106812.2,141230.6,139243.0,149328.4,110085.2,143058.9,124430.5,135932.1,161368.5,104466.9,144222.1,135328.6,132023.6,123107.6,112881.7,126945.9,145092.2,108597.2,119111.6,100872.0,99193.8,148044.4,187692.3,169378.6,126931.7,87236.3,137034.7,130756.6,123847.4,123894.9,142938.1,124229.6,149186.1,124236.8,104102.3,155149.2,130884.9,128924.7,125122.9,84414.2,114474.6,127961.5,98480.7,114304.4,126252.2,114934.0,132495.6,92946.9,125042.4,115755.2,182260.9,161075.4,176944.1,123439.3,130750.1,122878.1,220455.1,155702.0,130879.8,123427.6,200329.1,250172.2,187278.9,177728.9,185501.8,237390.2,278617.1,246000.9,370555.9,410737.9,690708.4],"cum_vol":[691475.1,913587.8,1045095.9,1188737.1,1325209.7,1492447.8,1643159.6,1787369.0,1945649.6,2054995.4,2191524.0,2297206.4,2406949.5,2527476.3,2626769.5,2758342.1,2864407.5,2970257.6,3073740.2,3192114.3,3297107.1,3414889.4,3542928.4,3636726.7,3737854.7,3869686.5,3991763.3,4074547.3,4190410.9,4289606.3,4440159.1,4550764.3,4688015.6,4788784.2,4919930.1,5059535.6,5157855.1,5272773.9,5379627.7,5481240.2,5578982.4,5692620.1,5801477.5,5893173.3,5986445.4,6087936.2,6191090.8,6329058.8,6432767.9,6531703.5,6624873.0,6725722.8,6836569.9,6945095.9,7040150.4,7153260.8,7243850.8,7341424.1,7468728.1,7576523.9,7676383.7,7781410.5,7881950.0,7980440.7,8082199.7,8220531.1,8335814.3,8513297.1,8678301.0,8814171.1,8925318.3,9005660.4,9130706.5,9266535.9,9366022.8,9504402.2,9618259.4,9742640.0,9894775.4,10024514.4,10161581.3,10282922.0,10379516.1,10476705.2,10586757.3,10721499.9,10829876.1,10979442.9,11088044.8,11220325.1,11346838.0,11842436.9,11976696.6,12083973.5,12199775.6,12331659.4,12462363.7,12589341.0,12687313.9,12801057.6,12920616.0,13028861.5,13153319.9,13262071.6,13393169.3,13511032.1,13699317.4,13816376.3,13916815.4,14025379.6,14138035.6,14257605.0,14371613.2,14534544.4,14649975.6,14762812.4,14880121.7,15002654.9,15143388.9,15268871.4,15403747.0,15540178.9,15678336.5,15821655.7,15945650.2,16086202.5,16245827.4,16358962.7,16507227.8,16636089.4,16757603.1,16891656.0,17004252.1,17124013.6,17273815.6,17401342.2,17533456.0,17676127.9,17835450.5,17964582.4,18092770.4,18224283.6,18365312.9,18505566.4,18664317.1,18805206.5,18951997.8,19110101.9,19284019.1,19390206.1,19532342.4,19639878.0,19756328.1,19874906.8,19989453.6,20124406.8,20238680.9,20360564.0,20467803.7,20571581.8,20686154.1,20793494.7,20921991.9,21074870.8,21196409.2,21332495.3,21462006.2,21560629.7,21677979.3,21806944.4,22002415.3,22154282.6,22314326.1,22476959.3,22615489.4,22729827.1,22874367.5,23000986.9,23151123.7,23285757.9,23422585.6,23551617.5,23664346.8,23813542.6,23945520.3,24077055.2,24304587.9,24434434.3,24566282.1,24706766.6,24844401.7,24976540.1,25098858.2,25202342.0,25306596.2,25426123.4,25546778.3,25659499.3,25774389.7,25898044.4,26026476.1,26154669.4,26288584.4,26403650.7,26545126.9,26664517.6,26793560.6,26927333.2,27050764.1,27201762.0,27408774.9,27517394.0,27631511.3,27728534.7,27831416.3,27916119.4,28022723.4,28135350.2,28213816.4,28347215.4,28441463.9,28554990.0,28670571.4,28784518.6,28899211.4,28984183.8,29069407.9,29200330.1,29306244.8,29374300.0,29498462.9,29595038.4,29696464.9,29769846.3,29847144.9,29937459.9,30023338.6,30119147.8,30203056.0,30288776.1,30389860.8,30479533.6,30572822.9,30666182.8,30785074.1,30885082.9,30962696.1,31126212.5,31272221.1,31379639.6,31464092.7,31577318.3,31698999.5,31782200.5,31910693.0,32023752.6,32112549.6,32193659.0,32278758.5,32364657.4,32486165.4,32596943.9,32702753.0,32775845.3,32858321.3,32968564.4,33041016.7,33129834.3,33216385.1,33344478.9,33437743.1,33533219.2,33636908.4,33751682.5,33846997.4,33932832.5,34015666.9,34096100.3,34203925.4,34290365.6,34368140.6,34484069.3,34590732.9,34676868.6,34762620.6,34850764.5,34940105.2,35031662.1,35145083.4,35250606.9,35352146.6,35445434.8,35550171.4,35678123.4,35801329.3,35938182.1,36054282.5,36160487.6,36259094.5,36375247.0,36492631.7,36600009.8,36729243.7,36834694.0,36962092.9,37105186.8,37219956.6,37331091.4,37440905.8,37550309.6,37701620.1,37861401.3,37993871.1,38129459.6,38269912.4,38408201.6,38550828.9,38689977.4,38807787.6,38914599.9,39055830.4,39195073.4,39344401.8,39454487.0,39597545.9,39721976.4,39857908.5,40019277.0,40123743.9,40267965.9,40403294.6,40535318.2,40658425.9,40771307.6,40898253.4,41043345.6,41151942.9,41271054.4,41371926.4,41471120.2,41619164.6,41806856.9,41976235.5,42103167.2,42190403.5,42327438.2,42458194.9,42582042.2,42705937.1,42848875.2,42973104.8,43122290.9,43246527.7,43350630.0,43505779.2,43636664.1,43765588.9,43890711.7,43975125.9,44089600.6,44217562.1,44316042.8,44430347.2,44556599.4,44671533.4,44804029.0,44896975.9,45022018.4,45137773.6,45320034.5,45481109.9,45658054.0,45781493.3,45912243.4,46035121.6,46255576.7,46411278.7,46542158.5,46665586.1,46865915.1,47116087.4,47303366.3,47481095.1,47666596.9,47903987.1,48182604.2,48428605.1,48799161.0,49209898.9,49900607.2],"abs_move_pct":[0.6639,0.4997,0.4897,0.7043,0.7465,1.018,1.059,1.1568,1.1091,1.0358,1.1279,1.1946,1.1691,1.2591,1.1521,1.1359,1.2603,1.4583,1.4613,1.4131,1.404,1.4017,1.4348,1.4306,1.3504,1.3245,1.4083,1.4857,1.3784,1.5187,1.4824,1.5182,1.7113,1.7575,1.8651,1.702,1.6542,1.703,1.6609,1.6818,1.6829,1.7555,1.6812,1.7087,1.663,1.7837,1.9001,1.9459,1.8769,1.8118,1.8252,1.9031,1.8227,1.697,1.7203,1.6224,1.7179,1.9394,1.9984,2.0229,1.9938,2.02,2.0627,2.17,2.2065,2.3214,2.3376,2.3826,2.358,2.3596,2.3938,2.3141,2.3255,2.3487,2.2921,2.316,2.401,2.4631,2.5658,2.6092,2.7237,2.6954,2.6786,2.6943,2.6353,2.6018,2.6528,2.7831,2.738,2.7121,2.7138,2.8294,2.8504,2.8525,2.8698,2.958,3.0032,2.9049,2.9221,2.8395,2.7966,2.8387,2.8858,2.8233,2.884,2.9374,2.9413,2.9247,3.0223,3.0593,2.9414,2.9144,2.8062,2.7307,2.67,2.6231,2.6068,2.5519,2.5803,2.5428,2.5701,2.5878,2.5172,2.5727,2.6401,2.7421,2.7454,2.728,2.7972,2.8203,2.7922,2.8248,2.7797,2.7782,2.7691,2.7954,2.8168,2.7394,2.8295,2.7886,2.7907,2.8321,2.9926,2.9775,2.9695,2.9955,3.056,3.0282,3.0508,3.0145,2.9305,2.8685,2.9041,2.879,2.8742,2.9052,2.8987,2.9535,2.9291,3.0056,3.026,2.9888,2.98,3.022,3.0758,2.9842,3.0388,3.0497,3.0535,3.0994,2.9957,2.9417,3.0204,3.1011,3.1219,3.1476,3.0603,3.0984,3.0524,3.0556,3.072,3.1568,3.0949,3.0836,3.0457,3.1109,3.1231,3.18,3.139,3.1255,3.1443,3.0421,3.0505,3.058,3.1112,3.1604,3.1863,3.2583,3.2397,3.2298,3.1663,3.1757,3.1789,3.2205,3.2819,3.2219,3.2525,3.255,3.1884,3.2048,3.1457,3.1764,3.1583,3.0958,2.9489,3.0844,3.0972,3.108,3.0801,2.9864,2.9995,3.0229,3.0309,3.0568,3.0364,3.0498,3.0443,3.0055,3.0645,3.0827,3.0383,3.0551,2.9928,2.9956,2.9489,2.9842,3.0013,3.071,3.0927,3.101,3.1806,3.1605,3.1546,3.2063,3.1549,3.1718,3.1879,3.1752,3.2308,3.2845,3.3412,3.3688,3.3444,3.3673,3.3351,3.3383,3.3701,3.3648,3.4138,3.465,3.4826,3.4935,3.5036,3.5148,3.5079,3.5646,3.414,3.3816,3.3169,3.4012,3.4656,3.4709,3.5771,3.5635,3.5286,3.5374,3.5564,3.5806,3.5669,3.5334,3.4988,3.5376,3.59,3.5311,3.524,3.5595,3.5631,3.5219,3.5114,3.5015,3.5171,3.4996,3.5314,3.4925,3.4913,3.437,3.4394,3.4296,3.4052,3.3806,3.4695,3.4593,3.4585,3.4644,3.4917,3.5235,3.5518,3.5804,3.6389,3.6738,3.6617,3.6546,3.6506,3.5785,3.5216,3.5523,3.6537,3.6992,3.6623,3.6652,3.6699,3.6014,3.5721,3.5078,3.4351,3.4843,3.4684,3.4624,3.4466,3.5026,3.5561,3.6156,3.6755,3.6586,3.6195,3.587,3.5657,3.626,3.5874,3.5805,3.5669,3.6053,3.6092,3.6229,3.6163,3.6277,3.5918,3.5865,3.4788,3.5344,3.5537,3.5518,3.5823,3.6143,3.5602,3.5871,3.6262,3.5287,3.5388,3.5161,3.5076,3.5279,3.4736,3.5206,3.4757,3.5747,3.5564,3.561,3.5866,3.6177,3.5202,3.4838,3.5061,3.5639,3.5386,3.5608,3.6364,3.6346,3.6329,3.6569,3.7123,3.7028,3.7221,3.742,3.705,3.7306,3.723,3.6164,3.6061,3.6294],"open5_vol":1325209.7,"days":14,"atr14":0.5558500000000001,"adv14":52930651,"avg_range_pct14":7.376,"prev_close":8.35,"prev_high":8.35,"prev_low":7.55,"high_20d":9.85,"ref_5d_high":8.35,"ref_5d_low":7.365,"ref_5d_avg_high":7.8714,"ref_5d_avg_low":7.445,"ref_5d_avg_range":0.4264,"sr14":{"levels":[{"lo":7.1,"hi":7.16,"mid":7.13,"touches":2,"last_touch_days_ago":5},{"lo":7.24,"hi":7.365,"mid":7.301,"touches":5,"last_touch_days_ago":4},{"lo":7.38,"hi":7.48,"mid":7.452,"touches":5,"last_touch_days_ago":1},{"lo":7.55,"hi":7.65,"mid":7.605,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":7.88,"mid":7.8317,"touches":6,"last_touch_days_ago":1},{"lo":8.23,"hi":8.35,"mid":8.29,"touches":2,"last_touch_days_ago":0}],"high":8.495,"low":6.55,"atr":0.5559,"sessions":14,"tol":0.139}}