{"symbol":"VERI","for_date":"2025-12-03","built":"2026-09-30T17:21:18-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[84145.9,25092.6,23476.9,23741.9,25792.9,21526.1,24148.1,30660.8,19924.0,16933.0,21786.1,28830.0,14623.9,16259.0,23432.7,19581.6,16310.9,20510.7,15859.9,24267.2,14463.7,20850.4,16504.6,12457.9,21425.8,20548.6,17900.7,20643.6,11289.4,18726.1,19634.1,10234.4,15465.3,14901.1,17744.8,13304.9,14350.2,10973.6,11799.5,19467.5,14238.9,10810.4,10411.3,8174.9,12857.4,9463.7,17374.0,24076.5,12576.0,10926.9,9498.5,11150.4,14094.5,9904.4,7028.6,8931.9,16335.5,6248.1,15345.5,11375.1,8261.9,9352.0,9402.1,14554.9,10276.5,8088.9,14415.1,9000.5,10079.4,8659.9,8425.4,10397.2,7549.7,11009.3,11434.5,12897.8,15886.9,15544.7,19005.4,10795.2,7754.5,8954.3,6705.2,8279.9,6272.3,11463.4,11706.1,13329.9,8511.1,7460.0,10930.6,8675.5,9393.5,7785.1,5874.5,12117.2,18152.9,8516.9,10837.4,7337.6,7797.4,6724.6,7639.7,7666.9,11387.9,11816.4,11406.3,9462.9,7110.6,8236.1,6373.9,8594.4,10593.9,6661.4,7610.5,5949.4,9393.1,11122.2,8707.6,7883.0,6775.2,6197.9,8371.6,5995.2,10464.7,9422.9,8195.5,5632.8,7984.3,7370.1,4804.6,5021.6,6267.9,9359.6,15907.1,10902.6,8375.2,6118.6,9019.6,5261.1,6589.8,6136.7,5253.4,3963.2,6166.3,5897.4,9756.7,3591.6,7134.6,4651.1,7073.5,5168.2,6361.5,6340.1,6447.9,5559.8,6327.9,7704.4,5683.6,9499.9,10549.0,9085.6,5919.4,7658.3,7317.7,6895.6,6976.9,3416.1,1959.7,5785.4,5719.5,9933.0,4089.1,4395.2,5023.4,6933.8,7116.6,6471.0,7121.1,5384.9,5995.4,3122.1,4712.7,6586.4,4370.0,7835.1,5158.2,9678.7,4540.6,4238.7,12645.5,4383.7,7255.9,7615.6,6557.4,6847.7,4523.9,5244.7,9579.4,6238.9,7243.4,12053.4,7748.0,5616.6,5143.0,5980.6,6528.7,4117.5,7071.6,12180.1,10552.4,3897.9,5788.7,5637.2,4513.4,8014.6,5306.2,4304.2,10591.4,4124.6,11197.3,3831.9,7093.9,4576.3,3845.6,4090.6,4914.1,6765.6,7219.6,4819.6,7035.9,4236.9,6550.9,8617.7,1970.1,10105.9,4580.5,3196.9,3143.9,4401.8,6171.0,3943.0,6259.9,2847.1,3059.2,3272.7,2482.9,6226.5,5045.4,4290.0,6805.3,6611.6,5876.4,4502.7,3936.6,3624.7,3189.8,3407.1,5593.6,4563.2,5243.4,4462.1,5361.9,3904.6,6987.1,6537.5,8300.9,5095.4,6794.3,12314.1,6645.9,4041.5,6935.1,4881.4,11303.6,10234.4,6385.5,5779.3,11702.0,5658.3,6479.6,8748.4,8207.9,11107.1,8574.6,6370.5,5541.3,10380.7,11427.3,7245.5,5242.6,3690.6,7501.1,2972.1,12348.6,16210.6,8894.9,8032.6,9763.1,8088.6,12568.4,5757.4,4710.1,5781.6,8544.0,9028.9,6464.0,4819.5,11148.4,4219.0,8727.5,6302.0,5536.1,9478.6,5946.1,6542.9,4705.7,5869.2,8239.0,6717.1,10507.1,9264.7,9382.0,5045.2,8190.4,15153.9,4718.6,5847.4,15121.4,20734.6,11776.9,7723.3,15513.1,7843.1,12112.7,22296.3,11743.1,11656.0,10052.5,20020.1,13255.3,23450.5,14927.3,11001.6,6755.3,6235.9,10730.0,5376.1,14645.1,7537.5,10486.1,7523.1,9634.8,8259.9,13634.7,12371.1,8390.6,5218.5,7904.0,7601.2,9454.6,14961.4,14448.4,14951.4,14282.2,21404.5,12386.1,16634.1,22638.9,12544.0,16611.9,8765.0,8731.9,8138.9,11224.7,16592.7,15660.9,10975.4,9158.9,15605.8,24787.2,18076.0,14943.0,18466.4,27307.4,39919.2,37112.6,26099.0,54384.7,81219.4],"cum_vol":[84145.9,109238.5,132715.4,156457.3,182250.2,203776.3,227924.4,258585.1,278509.1,295442.1,317228.2,346058.2,360682.1,376941.1,400373.8,419955.4,436266.3,456777.0,472636.9,496904.1,511367.9,532218.2,548722.8,561180.7,582606.5,603155.1,621055.9,641699.5,652988.9,671715.0,691349.1,701583.5,717048.8,731949.9,749694.6,762999.5,777349.7,788323.4,800122.9,819590.4,833829.3,844639.6,855050.9,863225.9,876083.3,885547.0,902921.0,926997.5,939573.5,950500.4,959998.9,971149.3,985243.8,995148.1,1002176.7,1011108.6,1027444.1,1033692.3,1049037.8,1060412.9,1068674.7,1078026.7,1087428.9,1101983.7,1112260.2,1120349.1,1134764.2,1143764.7,1153844.1,1162504.0,1170929.4,1181326.6,1188876.3,1199885.6,1211320.1,1224217.9,1240104.7,1255649.4,1274654.8,1285450.0,1293204.5,1302158.8,1308864.0,1317143.9,1323416.1,1334879.5,1346585.6,1359915.5,1368426.6,1375886.6,1386817.2,1395492.7,1404886.2,1412671.4,1418545.9,1430663.1,1448816.0,1457332.9,1468170.3,1475507.9,1483305.3,1490029.9,1497669.6,1505336.4,1516724.3,1528540.6,1539946.9,1549409.8,1556520.4,1564756.4,1571130.3,1579724.7,1590318.6,1596980.0,1604590.5,1610539.9,1619933.1,1631055.3,1639762.9,1647645.9,1654421.1,1660619.0,1668990.6,1674985.8,1685450.5,1694873.4,1703068.9,1708701.7,1716686.0,1724056.1,1728860.7,1733882.4,1740150.2,1749509.9,1765417.0,1776319.6,1784694.8,1790813.4,1799833.0,1805094.1,1811683.9,1817820.6,1823074.1,1827037.3,1833203.6,1839100.9,1848857.6,1852449.3,1859583.9,1864235.0,1871308.5,1876476.7,1882838.2,1889178.4,1895626.2,1901186.0,1907513.9,1915218.2,1920901.9,1930401.7,1940950.7,1950036.3,1955955.7,1963614.0,1970931.7,1977827.3,1984804.2,1988220.3,1990180.0,1995965.4,2001684.9,2011617.9,2015707.0,2020102.2,2025125.6,2032059.4,2039176.0,2045647.0,2052768.1,2058153.0,2064148.4,2067270.6,2071983.3,2078569.7,2082939.7,2090774.9,2095933.1,2105611.8,2110152.4,2114391.1,2127036.6,2131420.3,2138676.1,2146291.8,2152849.2,2159696.9,2164220.9,2169465.6,2179045.0,2185283.9,2192527.3,2204580.6,2212328.6,2217945.2,2223088.2,2229068.9,2235597.6,2239715.1,2246786.6,2258966.8,2269519.2,2273417.1,2279205.8,2284843.0,2289356.4,2297371.1,2302677.3,2306981.5,2317572.9,2321697.4,2332894.7,2336726.6,2343820.5,2348396.8,2352242.4,2356333.0,2361247.1,2368012.7,2375232.4,2380051.9,2387087.9,2391324.8,2397875.6,2406493.4,2408463.4,2418569.3,2423149.8,2426346.6,2429490.6,2433892.4,2440063.4,2444006.4,2450266.3,2453113.4,2456172.6,2459445.3,2461928.2,2468154.7,2473200.1,2477490.1,2484295.4,2490906.9,2496783.3,2501286.0,2505222.6,2508847.3,2512037.1,2515444.2,2521037.9,2525601.1,2530844.5,2535306.6,2540668.4,2544573.1,2551560.1,2558097.6,2566398.6,2571494.0,2578288.3,2590602.4,2597248.4,2601289.9,2608224.9,2613106.4,2624410.0,2634644.4,2641029.9,2646809.1,2658511.1,2664169.4,2670649.1,2679397.4,2687605.4,2698712.5,2707287.1,2713657.6,2719198.9,2729579.6,2741006.9,2748252.4,2753495.0,2757185.6,2764686.8,2767658.9,2780007.5,2796218.1,2805112.9,2813145.6,2822908.7,2830997.3,2843565.6,2849323.1,2854033.2,2859814.8,2868358.8,2877387.6,2883851.6,2888671.1,2899819.5,2904038.5,2912766.0,2919068.0,2924604.1,2934082.8,2940028.9,2946571.7,2951277.4,2957146.6,2965385.6,2972102.7,2982609.9,2991874.6,3001256.6,3006301.8,3014492.1,3029646.1,3034364.6,3040212.1,3055333.5,3076068.1,3087845.0,3095568.3,3111081.4,3118924.4,3131037.1,3153333.4,3165076.5,3176732.5,3186785.0,3206805.1,3220060.4,3243510.9,3258438.2,3269439.9,3276195.1,3282431.0,3293161.0,3298537.1,3313182.3,3320719.8,3331205.9,3338728.9,3348363.7,3356623.6,3370258.4,3382629.5,3391020.1,3396238.6,3404142.6,3411743.8,3421198.4,3436159.7,3450608.1,3465559.4,3479841.6,3501246.1,3513632.3,3530266.4,3552905.3,3565449.3,3582061.1,3590826.1,3599558.1,3607696.9,3618921.6,3635514.4,3651175.3,3662150.7,3671309.6,3686915.4,3711702.6,3729778.6,3744721.6,3763187.9,3790495.3,3830414.5,3867527.1,3893626.1,3948010.9,4029230.2],"abs_move_pct":[1.0424,1.101,1.4564,1.7003,1.6603,2.036,2.2771,2.8212,2.4707,2.4862,2.376,2.2986,2.2474,2.3812,2.3488,2.3472,2.5768,2.6356,2.3706,2.6637,2.7706,2.6191,2.8025,2.7657,2.812,3.0474,2.8597,2.8623,2.8818,3.0041,2.6625,2.7289,2.8382,2.8514,2.8744,2.6557,2.5538,2.4948,2.4022,2.3614,2.4427,2.5054,2.504,2.4852,2.4611,2.4706,2.5388,2.5704,2.5208,2.4455,2.6074,2.7446,2.7181,2.7869,2.7952,2.719,2.7402,2.7594,2.8052,2.706,2.7233,2.7865,2.7227,2.7355,2.9778,3.101,3.0883,3.0834,3.0747,3.1058,3.21,3.112,3.2024,3.3648,3.2926,3.2006,3.2407,3.226,3.328,3.2667,3.2767,3.261,3.2415,3.2687,3.2243,3.2472,3.1518,3.1562,3.1583,3.11,3.1348,3.1126,3.2573,3.2966,3.2338,3.3144,3.2713,3.162,3.188,3.2411,3.3849,3.3282,3.2538,3.1733,3.2631,3.2848,3.2949,3.3912,3.3269,3.4017,3.2353,3.2694,3.2698,3.245,3.2974,3.4297,3.4352,3.4572,3.4264,3.4014,3.3724,3.4469,3.4716,3.5194,3.4837,3.605,3.603,3.5995,3.6586,3.7167,3.7832,3.7956,3.7435,3.7506,3.9562,3.8931,3.8945,4.0083,4.0518,3.9856,4.0074,4.031,4.0293,3.9993,4.0757,3.9225,4.0035,3.9576,3.8982,3.9153,3.833,3.8125,3.9002,3.8517,3.8744,3.9434,3.7963,3.8199,3.7128,3.7331,3.7341,3.8652,3.9126,4.0204,3.968,3.884,3.9313,3.9812,3.9506,4.0398,3.9663,3.8224,3.8044,3.795,3.7937,3.7894,3.837,3.9209,3.9181,3.9923,3.8908,3.9112,3.9296,3.8922,3.8641,4.0303,4.0457,4.0608,4.0592,3.9248,3.9331,3.9784,3.951,4.0372,4.0796,4.026,4.1032,4.1019,4.1416,4.233,4.1089,4.0245,3.9503,4.0432,4.0131,4.0159,3.9983,4.0573,4.1003,4.1972,4.0095,4.0276,4.0187,3.9508,3.9758,3.9653,4.1426,4.3111,4.2046,4.1577,4.2678,4.2491,4.2555,4.2417,4.2808,4.2629,4.2987,4.3735,4.3882,4.4157,4.392,4.3579,4.2474,4.2505,4.2678,4.2127,4.1874,4.2778,4.2994,4.2466,4.2244,4.1439,4.2033,4.3177,4.222,4.1846,4.189,4.139,4.1049,4.075,4.1081,4.2145,4.2729,4.2108,4.2455,4.261,4.3451,4.3435,4.26,4.2471,4.2827,4.2349,4.2275,4.2408,4.3187,4.3294,4.2768,4.2392,4.1909,4.1412,4.1701,4.15,4.1979,4.1644,4.2487,4.1742,4.2685,4.2773,4.3488,4.3582,4.3937,4.3861,4.4791,4.4828,4.4719,4.49,4.5379,4.5257,4.525,4.5931,4.6212,4.5642,4.5611,4.4816,4.5006,4.3696,4.3562,4.2974,4.3628,4.4251,4.4865,4.4772,4.4073,4.4794,4.4696,4.5419,4.5791,4.6046,4.6533,4.72,4.6652,4.6369,4.6066,4.5747,4.4747,4.5207,4.5779,4.7068,4.6759,4.7741,4.7672,4.7844,4.7225,4.6419,4.6455,4.6979,4.6632,4.6761,4.7356,4.8554,5.0349,5.0586,5.2099,5.0219,5.1036,5.1008,5.1441,5.1742,5.1806,5.2592,5.2275,5.3524,5.4478,5.4406,5.3742,5.265,5.263,5.3317,5.2547,5.2564,5.2471,5.1455,5.0917,5.112,5.1242,5.1641,5.1891,5.1165,5.0917,5.0631,5.105,5.1298,5.1065,5.1337,4.9637,5.0685,5.1223,5.11,5.0897,5.0246,4.9192,4.9368,5.0035,4.9672,5.0494,5.0733,5.0929,5.0682,5.0797,5.0806,5.2411,5.2749,5.2295,5.2002,5.1783,5.1328,5.2306,5.1503,5.2566,5.1946],"open5_vol":182250.2,"days":14,"atr14":0.4279142857142856,"adv14":4407479,"avg_range_pct14":10.318,"prev_close":5.04,"prev_high":5.09,"prev_low":4.35,"high_20d":6.9,"ref_5d_high":5.09,"ref_5d_low":3.95,"ref_5d_avg_high":4.523,"ref_5d_avg_low":4.1698,"ref_5d_avg_range":0.3532,"sr14":{"levels":[{"lo":3.83,"hi":3.925,"mid":3.8783,"touches":3,"last_touch_days_ago":5},{"lo":3.94,"hi":3.9899,"mid":3.96,"touches":3,"last_touch_days_ago":4},{"lo":4.105,"hi":4.18,"mid":4.1357,"touches":6,"last_touch_days_ago":1},{"lo":4.22,"hi":4.31,"mid":4.27,"touches":3,"last_touch_days_ago":2},{"lo":4.34,"hi":4.44,"mid":4.37,"touches":4,"last_touch_days_ago":0},{"lo":4.465,"hi":4.505,"mid":4.4925,"touches":4,"last_touch_days_ago":1},{"lo":4.98,"hi":5.04,"mid":5.01,"touches":2,"last_touch_days_ago":12}],"high":5.47,"low":3.59,"atr":0.4279,"sessions":14,"tol":0.107}}