{"symbol":"VALE","for_date":"2025-12-03","built":"2026-09-30T17:21:17-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[378906.8,214541.5,125724.6,134504.6,87655.5,95647.6,91113.2,142587.8,103096.5,136076.8,89573.2,130677.6,101810.9,90064.1,83584.6,184611.9,64931.3,69224.6,89276.5,84294.7,76107.4,87208.4,69070.4,96532.3,59430.3,42105.3,62162.1,44656.1,46122.3,50232.5,56077.5,58578.9,46028.1,52117.4,55241.8,76551.5,74952.4,64338.6,61908.7,55119.6,73642.4,92349.5,71686.3,47458.4,57541.4,70163.9,54237.3,63550.9,43560.7,65624.8,69480.4,46028.1,102939.9,68904.7,58175.7,74790.4,61972.9,39607.8,39214.0,44873.3,38158.6,70360.6,93880.6,68934.6,65302.5,100664.4,63424.5,67822.3,55335.9,65702.8,43548.6,49821.7,49036.7,59219.9,65400.4,57759.5,54449.6,60967.5,62938.7,53151.5,49424.3,59189.0,40877.6,72304.6,83199.6,66833.1,47628.0,57449.7,66984.4,59969.1,73983.5,90644.5,82410.3,94765.9,47919.9,94954.6,49049.6,61189.5,61097.8,56300.5,72176.4,48964.7,43101.4,33946.4,42999.7,51192.8,56316.6,51582.0,34998.8,55795.4,44322.3,38268.9,63608.3,53606.7,43562.4,25401.1,49211.1,33476.6,61147.4,34297.6,68506.3,24389.3,51078.9,36414.9,46720.4,69436.5,54395.1,148712.6,62816.1,50307.2,49386.1,46405.8,50562.4,47939.2,62945.7,83112.9,38507.2,69083.7,68956.0,44261.2,63697.9,50605.6,71241.9,50174.6,48202.2,61709.8,61707.4,62702.3,38127.4,46775.4,111402.1,69499.3,56786.1,51096.9,43562.9,33413.5,47080.6,53354.4,72083.1,58152.4,43068.9,40970.5,42048.9,40005.1,58176.9,70983.6,53844.0,35309.1,29472.6,32624.5,39980.8,59314.1,48781.3,32993.1,30799.6,40183.9,39106.9,41428.3,46457.1,57568.1,40854.2,57786.4,18072.7,34599.4,66968.9,47429.1,62244.3,46788.4,70366.7,46355.3,64568.7,56130.6,52376.9,47632.8,40289.8,55578.9,55808.2,99774.5,37256.7,28483.9,43230.1,70904.5,48468.5,51736.1,42859.4,76643.8,59582.7,56411.0,36089.5,106215.8,210401.9,33016.4,49855.1,35675.4,42148.2,67595.8,58924.0,51515.8,45735.4,42459.4,53651.9,38397.1,49662.1,25648.9,42163.0,29403.1,40742.0,37243.1,56443.1,37759.6,38970.1,23598.4,31403.6,35961.6,29006.6,47784.6,51658.9,33621.2,33485.6,27440.2,30827.1,48060.7,45834.1,51638.5,35914.6,37882.3,40314.9,34722.6,50964.1,40524.8,43966.8,57774.1,40170.1,34011.8,24006.5,41635.4,24017.7,23984.9,27519.6,16538.7,47090.5,42155.9,38655.5,71984.2,54248.4,37179.8,36885.1,123805.0,62251.9,15754.2,53779.7,58495.9,29707.9,58546.9,38943.4,31429.8,31967.4,30851.7,25630.6,28345.6,64625.0,32274.6,44816.9,42253.2,39440.1,37580.6,29636.4,93392.5,75055.3,53661.3,49753.6,67471.0,52161.4,31033.1,62250.1,38986.6,32965.9,44259.9,56938.8,30758.1,52416.8,29376.0,39882.7,50652.6,50795.3,50743.6,68920.8,38871.1,17174.5,37895.3,33506.9,37523.1,50606.0,44169.3,47326.4,45782.6,61093.8,40290.3,58322.2,37223.0,50551.7,29495.1,38986.7,27810.8,30969.7,52928.4,28214.3,59599.8,49190.0,46563.4,52490.7,42971.7,42739.1,39910.6,49611.4,35938.6,29191.5,22169.1,55580.9,37224.1,41160.9,23099.1,35760.6,34072.6,37733.1,28515.2,32428.6,56205.4,42088.4,51200.5,47236.9,52444.6,34990.4,61250.6,108460.4,38503.6,77879.3,48053.6,68482.1,71361.6,126643.2,118706.5,72071.6,84072.1,66269.3,149845.7,73652.6,60004.4,67305.0,117102.6,129689.3,79360.1,64802.7,69211.1,122881.3,125558.1,151136.1,79214.7,91795.3,187967.6,167977.1,150866.9,169166.9,153448.1,143286.0,272164.3,194443.1,222880.2,318417.9,700351.8],"cum_vol":[378906.8,593448.3,719172.9,853677.6,941333.1,1036980.6,1128093.9,1270681.6,1373778.1,1509854.9,1599428.1,1730105.7,1831916.6,1921980.6,2005565.2,2190177.1,2255108.4,2324333.0,2413609.5,2497904.2,2574011.6,2661220.1,2730290.5,2826822.8,2886253.1,2928358.4,2990520.5,3035176.6,3081298.9,3131531.4,3187608.9,3246187.9,3292215.9,3344333.4,3399575.1,3476126.6,3551079.0,3615417.6,3677326.4,3732445.9,3806088.4,3898437.9,3970124.1,4017582.5,4075123.9,4145287.8,4199525.1,4263076.0,4306636.7,4372261.5,4441741.9,4487770.1,4590710.0,4659614.7,4717790.4,4792580.9,4854553.7,4894161.5,4933375.5,4978248.8,5016407.4,5086768.0,5180648.6,5249583.3,5314885.8,5415550.1,5478974.6,5546796.9,5602132.8,5667835.6,5711384.2,5761205.9,5810242.6,5869462.5,5934862.9,5992622.4,6047072.1,6108039.6,6170978.3,6224129.8,6273554.1,6332743.1,6373620.7,6445925.4,6529124.9,6595958.1,6643586.1,6701035.8,6768020.1,6827989.2,6901972.7,6992617.2,7075027.5,7169793.4,7217713.3,7312667.9,7361717.4,7422906.9,7484004.7,7540305.2,7612481.6,7661446.3,7704547.7,7738494.1,7781493.9,7832686.6,7889003.3,7940585.3,7975584.1,8031379.5,8075701.8,8113970.7,8177579.0,8231185.7,8274748.1,8300149.1,8349360.2,8382836.8,8443984.2,8478281.9,8546788.1,8571177.4,8622256.4,8658671.2,8705391.6,8774828.1,8829223.2,8977935.9,9040752.0,9091059.2,9140445.4,9186851.1,9237413.6,9285352.8,9348298.5,9431411.4,9469918.6,9539002.4,9607958.4,9652219.6,9715917.5,9766523.1,9837765.1,9887939.6,9936141.9,9997851.6,10059559.1,10122261.4,10160388.7,10207164.1,10318566.1,10388065.4,10444851.5,10495948.4,10539511.3,10572924.8,10620005.4,10673359.8,10745442.9,10803595.2,10846664.1,10887634.6,10929683.4,10969688.6,11027865.4,11098849.0,11152693.0,11188002.1,11217474.7,11250099.2,11290080.0,11349394.1,11398175.4,11431168.5,11461968.1,11502151.9,11541258.9,11582687.1,11629144.3,11686712.4,11727566.6,11785353.0,11803425.7,11838025.1,11904993.9,11952423.0,12014667.3,12061455.6,12131822.4,12178177.6,12242746.4,12298877.0,12351253.9,12398886.6,12439176.4,12494755.3,12550563.5,12650338.0,12687594.7,12716078.6,12759308.7,12830213.2,12878681.7,12930417.8,12973277.1,13049920.9,13109503.6,13165914.6,13202004.1,13308219.9,13518621.9,13551638.3,13601493.4,13637168.8,13679317.0,13746912.8,13805836.8,13857352.6,13903088.0,13945547.4,13999199.2,14037596.3,14087258.4,14112907.3,14155070.3,14184473.4,14225215.4,14262458.6,14318901.6,14356661.3,14395631.4,14419229.8,14450633.4,14486594.9,14515601.6,14563386.2,14615045.1,14648666.4,14682151.9,14709592.1,14740419.3,14788480.0,14834314.1,14885952.6,14921867.2,14959749.5,15000064.4,15034786.9,15085751.1,15126275.9,15170242.6,15228016.7,15268186.9,15302198.6,15326205.1,15367840.5,15391858.2,15415843.1,15443362.6,15459901.4,15506991.9,15549147.8,15587803.3,15659787.5,15714035.9,15751215.7,15788100.8,15911905.8,15974157.7,15989911.9,16043691.6,16102187.6,16131895.5,16190442.4,16229385.8,16260815.6,16292783.0,16323634.7,16349265.4,16377610.9,16442235.9,16474510.6,16519327.5,16561580.7,16601020.9,16638601.5,16668237.9,16761630.4,16836685.7,16890347.0,16940100.6,17007571.6,17059732.9,17090766.0,17153016.1,17192002.6,17224968.6,17269228.4,17326167.2,17356925.3,17409342.1,17438718.1,17478600.8,17529253.4,17580048.7,17630792.3,17699713.1,17738584.1,17755758.6,17793653.9,17827160.8,17864683.9,17915289.9,17959459.1,18006785.5,18052568.1,18113661.9,18153952.1,18212274.4,18249497.4,18300049.1,18329544.2,18368530.9,18396341.7,18427311.4,18480239.8,18508454.1,18568053.9,18617243.9,18663807.3,18716298.0,18759269.7,18802008.9,18841919.4,18891530.9,18927469.5,18956661.0,18978830.1,19034411.1,19071635.1,19112796.0,19135895.1,19171655.7,19205728.4,19243461.5,19271976.7,19304405.4,19360610.7,19402699.1,19453899.6,19501136.5,19553581.1,19588571.5,19649822.1,19758282.5,19796786.1,19874665.4,19922719.0,19991201.1,20062562.8,20189206.0,20307912.5,20379984.1,20464056.2,20530325.5,20680171.2,20753823.8,20813828.2,20881133.2,20998235.9,21127925.1,21207285.3,21272088.0,21341299.1,21464180.4,21589738.5,21740874.6,21820089.3,21911884.6,22099852.2,22267829.3,22418696.1,22587863.1,22741311.2,22884597.2,23156761.5,23351204.6,23574084.9,23892502.7,24592854.5],"abs_move_pct":[0.1854,0.204,0.2086,0.2464,0.2321,0.2426,0.229,0.2942,0.2774,0.286,0.2794,0.2589,0.2532,0.2165,0.2254,0.259,0.2991,0.3507,0.3385,0.3246,0.2864,0.3287,0.3652,0.3315,0.2945,0.3236,0.354,0.3652,0.3513,0.3615,0.3051,0.3052,0.3265,0.3148,0.2875,0.2908,0.2938,0.3107,0.3367,0.3347,0.3436,0.3269,0.3291,0.3487,0.3715,0.3605,0.3942,0.3893,0.3964,0.3766,0.3825,0.3666,0.3896,0.3922,0.4299,0.3805,0.3808,0.3836,0.3976,0.4165,0.4124,0.4064,0.395,0.4216,0.4043,0.4351,0.4339,0.4786,0.4603,0.4835,0.481,0.4231,0.4247,0.4079,0.4079,0.4054,0.4023,0.4052,0.4367,0.4309,0.4655,0.4509,0.4567,0.4418,0.4219,0.4064,0.4058,0.4212,0.4485,0.4643,0.4821,0.4659,0.4651,0.4282,0.4167,0.4254,0.3928,0.3787,0.3859,0.3818,0.4168,0.4032,0.4,0.385,0.3881,0.3922,0.429,0.4171,0.4502,0.4632,0.4673,0.4582,0.4784,0.4606,0.4743,0.4592,0.4714,0.4605,0.4693,0.4734,0.4897,0.494,0.4931,0.5104,0.5249,0.4841,0.481,0.5275,0.534,0.5309,0.528,0.5403,0.5523,0.5501,0.5134,0.516,0.5218,0.5032,0.5154,0.5136,0.5161,0.5051,0.5272,0.546,0.5511,0.5568,0.5668,0.5873,0.5815,0.5568,0.5626,0.5664,0.542,0.5596,0.5483,0.5552,0.5449,0.5752,0.5526,0.5761,0.5747,0.5811,0.5655,0.5634,0.5492,0.555,0.5765,0.552,0.5462,0.5336,0.538,0.5236,0.529,0.5285,0.5313,0.5429,0.5495,0.5294,0.529,0.5612,0.5428,0.5413,0.5416,0.5494,0.561,0.5786,0.617,0.6281,0.6,0.6019,0.6,0.5989,0.6283,0.6423,0.6613,0.6348,0.6058,0.6021,0.5932,0.594,0.5825,0.5787,0.5934,0.6025,0.5969,0.6052,0.6399,0.6391,0.6331,0.6355,0.6123,0.6212,0.59,0.5932,0.6137,0.5819,0.5665,0.5761,0.5719,0.5559,0.5743,0.5552,0.5552,0.5652,0.5708,0.5678,0.557,0.5712,0.5536,0.5615,0.5521,0.5436,0.5421,0.5376,0.5516,0.5534,0.5508,0.559,0.5557,0.5587,0.558,0.5531,0.5574,0.5705,0.5608,0.5668,0.5589,0.5527,0.5647,0.5785,0.5962,0.6136,0.6038,0.5863,0.5925,0.5999,0.6132,0.5951,0.5995,0.6143,0.6231,0.6367,0.6515,0.6313,0.6414,0.6532,0.646,0.6411,0.6413,0.6371,0.6549,0.6386,0.6489,0.6666,0.6508,0.6252,0.6189,0.643,0.6476,0.6435,0.6325,0.6254,0.6276,0.6195,0.6198,0.6131,0.6165,0.5954,0.5791,0.6204,0.6199,0.6236,0.6219,0.6185,0.6326,0.6341,0.6501,0.6304,0.5889,0.5984,0.5859,0.5759,0.5963,0.5949,0.6083,0.5881,0.6038,0.6172,0.6336,0.6395,0.6429,0.6492,0.6335,0.6194,0.6282,0.6171,0.6224,0.626,0.6137,0.6165,0.6303,0.6472,0.6359,0.642,0.6125,0.6351,0.6303,0.6114,0.6092,0.6149,0.6087,0.616,0.6275,0.6418,0.6416,0.6358,0.6328,0.6332,0.6161,0.624,0.6124,0.6173,0.6305,0.643,0.6477,0.6404,0.6302,0.6373,0.6542,0.6537,0.6632,0.6443,0.6463,0.6673,0.6539,0.661,0.6617,0.6702,0.6838,0.6919,0.6809,0.6975,0.6869,0.7049,0.7047,0.708,0.6982,0.7079,0.7193,0.7051,0.6908,0.6914,0.7075,0.7198,0.7166,0.68,0.6787,0.6699,0.6697,0.6514,0.6853,0.6687,0.6741,0.6829,0.6737,0.6814,0.6765,0.6795,0.6821,0.7127],"open5_vol":941333.1,"days":14,"atr14":0.2246357142857144,"adv14":26559128,"avg_range_pct14":1.714,"prev_close":12.89,"prev_high":12.9,"prev_low":12.68,"high_20d":12.9,"ref_5d_high":12.9,"ref_5d_low":12.14,"ref_5d_avg_high":12.636,"ref_5d_avg_low":12.456,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":12.05,"hi":12.1,"mid":12.07,"touches":3,"last_touch_days_ago":5},{"lo":12.115,"hi":12.17,"mid":12.1463,"touches":4,"last_touch_days_ago":4},{"lo":12.26,"hi":12.28,"mid":12.2703,"touches":5,"last_touch_days_ago":3},{"lo":12.3301,"hi":12.3799,"mid":12.3567,"touches":3,"last_touch_days_ago":10},{"lo":12.49,"hi":12.54,"mid":12.515,"touches":2,"last_touch_days_ago":2},{"lo":12.56,"hi":12.6,"mid":12.58,"touches":2,"last_touch_days_ago":3},{"lo":12.64,"hi":12.68,"mid":12.66,"touches":2,"last_touch_days_ago":0},{"lo":12.72,"hi":12.74,"mid":12.73,"touches":2,"last_touch_days_ago":1}],"high":12.9,"low":11.82,"atr":0.2246,"sessions":14,"tol":0.0562}}