{"symbol":"USAR","for_date":"2025-12-03","built":"2026-09-30T17:21:17-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[167522.1,42982.1,43567.9,54996.1,39358.6,41207.5,44817.4,33541.8,40653.4,34063.9,38147.6,30757.9,36490.5,32963.8,35542.3,33474.9,41778.9,47818.0,41547.6,39794.9,39324.1,38326.2,35149.7,36297.4,27326.8,34126.0,30231.0,42372.0,40546.5,31578.4,32159.4,28311.1,31706.3,32482.4,32927.9,26088.3,47103.4,41263.9,30727.4,25813.5,24242.8,23903.6,30725.4,19688.4,19372.7,33031.2,36491.6,22355.3,33820.2,30191.0,33792.9,27278.6,21024.3,21771.8,19506.5,34159.6,27766.7,30129.9,28877.1,30646.5,39167.4,31952.7,26907.1,27089.9,25784.5,22251.6,20739.2,17057.5,16718.9,28204.4,26755.7,22640.0,21467.9,25243.3,26404.3,28994.0,16846.1,22740.9,23207.9,50382.9,18335.8,21332.4,20185.5,29636.7,14751.0,23765.9,19719.1,20693.1,22932.5,20891.4,26456.8,22545.3,22158.1,31455.6,36830.9,22956.0,23349.1,22055.8,26641.4,21176.1,22415.8,23818.8,21349.9,20826.5,18451.4,17310.0,19482.9,20629.7,18870.1,25339.1,17663.1,36496.9,25436.8,21305.5,23361.2,22416.6,19729.6,22936.6,26176.7,15922.6,22252.4,21301.5,18028.5,13607.9,14501.4,16319.8,14606.3,18867.2,19644.2,16225.9,15998.4,14064.8,23792.1,12917.1,18191.3,24223.1,16142.1,11631.7,26045.3,17439.2,16901.5,20622.2,29956.7,11886.4,20985.7,13436.9,9823.6,16643.6,15904.4,26339.5,20903.4,15954.0,12379.6,13351.6,9637.9,17884.5,12468.0,18487.8,11067.2,11848.2,17915.4,16124.3,19778.1,14521.3,10381.4,12581.9,13507.0,16295.1,11797.9,15205.9,13938.7,17211.1,17714.2,16873.6,14449.6,16033.7,14681.1,8359.3,12247.4,13827.6,15730.6,12538.8,11588.6,20734.1,10675.0,14247.6,12009.9,14577.8,16765.6,14482.6,15146.1,12586.8,18039.6,15220.6,12025.6,17305.3,14671.6,16543.7,14924.5,13225.6,22996.4,13147.3,13015.9,11432.9,13947.3,15983.5,16193.7,21767.4,17672.1,20823.0,33635.2,8955.4,13337.1,12074.6,11325.3,13508.3,12917.6,13923.0,9166.9,11536.4,10835.4,11215.0,11095.4,15412.4,12832.0,16643.6,11712.9,12612.5,15677.6,9895.7,11218.4,15732.1,11358.1,8568.4,8297.9,10876.3,12484.9,15550.6,12088.1,9646.8,9705.6,10407.3,9861.4,9945.4,16775.6,11204.9,11585.0,12119.1,11488.6,14333.6,11714.8,10062.5,12306.9,9993.7,16698.1,8716.6,9293.9,9628.0,11306.4,7712.7,13076.1,7342.9,10755.0,10174.3,6964.6,9011.3,9401.9,7869.3,10424.6,10468.6,8863.1,14995.8,18032.9,12498.9,8640.7,8637.0,23592.4,12784.8,8312.9,11166.3,15830.0,24653.1,10158.5,7733.0,14982.5,16579.1,10070.3,17787.7,10060.3,13742.9,10082.6,21835.7,12036.3,9810.6,13353.7,14415.1,13157.0,11034.7,9234.7,12974.4,15607.8,10798.9,7803.5,11363.5,8511.5,11315.4,8391.0,9940.9,11291.4,9634.0,12877.3,11508.4,8227.9,10302.7,12152.8,9305.6,12577.1,9540.1,8336.8,9553.2,8480.1,9233.6,12557.4,13699.6,13482.4,14553.9,23950.1,16132.0,12855.7,13168.0,15159.9,12067.1,14678.0,15326.0,12598.9,14280.9,11951.8,10505.6,13351.7,14893.2,13319.9,15043.9,17880.3,17933.2,15791.4,9826.3,15954.3,17694.1,18893.3,22717.0,17783.3,19002.8,16517.7,22489.0,18462.7,21530.1,15752.0,16445.1,14226.0,12682.6,23246.4,22962.6,13226.4,22558.6,13909.6,18539.1,13462.2,15665.1,15055.5,26461.5,36907.4,20851.1,23557.1,21206.1,21198.0,20759.7,30131.1,37320.2,25786.7,33022.8,41228.6,36887.1,32202.4,48866.9,49282.4,67759.2,53376.1,69936.9,79621.0,110525.9],"cum_vol":[167522.1,210504.3,254072.1,309068.2,348426.9,389634.4,434451.8,467993.6,508647.0,542710.9,580858.5,611616.4,648106.9,681070.6,716612.9,750087.9,791866.8,839684.8,881232.4,921027.3,960351.4,998677.6,1033827.3,1070124.6,1097451.4,1131577.4,1161808.4,1204180.4,1244726.9,1276305.4,1308464.8,1336775.9,1368482.1,1400964.5,1433892.4,1459980.6,1507084.1,1548347.9,1579075.4,1604888.9,1629131.6,1653035.2,1683760.6,1703449.0,1722821.7,1755852.9,1792344.5,1814699.8,1848520.0,1878711.0,1912503.9,1939782.5,1960806.8,1982578.6,2002085.1,2036244.7,2064011.4,2094141.4,2123018.5,2153665.0,2192832.4,2224785.1,2251692.3,2278782.2,2304566.7,2326818.4,2347557.6,2364615.1,2381334.0,2409538.4,2436294.1,2458934.1,2480402.1,2505645.4,2532049.6,2561043.6,2577889.8,2600630.6,2623838.6,2674221.5,2692557.3,2713889.6,2734075.1,2763711.9,2778462.9,2802228.8,2821947.9,2842640.9,2865573.4,2886464.8,2912921.6,2935466.9,2957625.0,2989080.6,3025911.5,3048867.5,3072216.6,3094272.4,3120913.9,3142090.0,3164505.8,3188324.6,3209674.5,3230501.0,3248952.4,3266262.4,3285745.3,3306375.0,3325245.1,3350584.3,3368247.4,3404744.4,3430181.1,3451486.6,3474847.9,3497264.4,3516994.1,3539930.7,3566107.4,3582030.1,3604282.5,3625584.0,3643612.5,3657220.4,3671721.9,3688041.6,3702647.9,3721515.1,3741159.4,3757385.2,3773383.6,3787448.4,3811240.5,3824157.6,3842348.9,3866572.0,3882714.1,3894345.8,3920391.1,3937830.3,3954731.8,3975354.0,4005310.7,4017197.1,4038182.9,4051619.8,4061443.4,4078087.1,4093991.4,4120330.9,4141234.3,4157188.3,4169567.9,4182919.4,4192557.4,4210441.9,4222909.9,4241397.6,4252464.9,4264313.1,4282228.5,4298352.8,4318130.9,4332652.1,4343033.6,4355615.4,4369122.4,4385417.6,4397215.5,4412421.4,4426360.1,4443571.3,4461285.5,4478159.1,4492608.8,4508642.5,4523323.6,4531682.9,4543930.3,4557757.9,4573488.6,4586027.4,4597615.9,4618350.0,4629025.0,4643272.6,4655282.6,4669860.4,4686625.9,4701108.6,4716254.7,4728841.5,4746881.1,4762101.8,4774127.4,4791432.6,4806104.2,4822647.9,4837572.4,4850798.0,4873794.4,4886941.7,4899957.6,4911390.6,4925337.9,4941321.4,4957515.1,4979282.4,4996954.6,5017777.6,5051412.8,5060368.1,5073705.3,5085779.9,5097105.2,5110613.5,5123531.1,5137454.1,5146621.1,5158157.5,5168992.9,5180207.9,5191303.3,5206715.7,5219547.7,5236191.4,5247904.3,5260516.8,5276194.4,5286090.1,5297308.5,5313040.6,5324398.6,5332967.1,5341264.9,5352141.2,5364626.1,5380176.6,5392264.8,5401911.6,5411617.1,5422024.4,5431885.9,5441831.2,5458606.8,5469811.7,5481396.7,5493515.8,5505004.4,5519338.0,5531052.8,5541115.3,5553422.1,5563415.9,5580113.9,5588830.5,5598124.4,5607752.4,5619058.9,5626771.6,5639847.7,5647190.6,5657945.6,5668119.9,5675084.5,5684095.8,5693497.6,5701366.9,5711791.6,5722260.2,5731123.3,5746119.1,5764151.9,5776650.8,5785291.5,5793928.5,5817520.9,5830305.6,5838618.6,5849784.9,5865614.9,5890267.9,5900426.4,5908159.4,5923141.9,5939721.0,5949791.3,5967579.0,5977639.3,5991382.1,6001464.8,6023300.5,6035336.8,6045147.4,6058501.1,6072916.2,6086073.2,6097107.9,6106342.6,6119317.1,6134924.9,6145723.8,6153527.3,6164890.8,6173402.3,6184717.6,6193108.6,6203049.6,6214340.9,6223974.9,6236852.2,6248360.6,6256588.4,6266891.1,6279043.9,6288349.5,6300926.6,6310466.6,6318803.4,6328356.6,6336836.7,6346070.3,6358627.6,6372327.3,6385809.6,6400363.6,6424313.6,6440445.6,6453301.4,6466469.4,6481629.2,6493696.3,6508374.3,6523700.3,6536299.2,6550580.1,6562531.9,6573037.5,6586389.2,6601282.4,6614602.4,6629646.3,6647526.6,6665459.8,6681251.2,6691077.5,6707031.8,6724725.9,6743619.1,6766336.1,6784119.4,6803122.2,6819639.9,6842128.9,6860591.6,6882121.7,6897873.7,6914318.8,6928544.8,6941227.4,6964473.8,6987436.4,7000662.9,7023221.5,7037131.1,7055670.1,7069132.4,7084797.4,7099852.9,7126314.4,7163221.8,7184072.9,7207630.0,7228836.1,7250034.1,7270793.8,7300924.9,7338245.1,7364031.9,7397054.6,7438283.2,7475170.3,7507372.6,7556239.5,7605521.9,7673281.1,7726657.2,7796594.1,7876215.1,7986741.0],"abs_move_pct":[1.1793,1.1358,1.413,1.4981,1.2267,1.1399,1.2633,1.313,1.3394,1.3944,1.6111,1.5809,1.7918,2.0244,2.0724,2.1051,2.1555,2.201,2.244,2.2446,2.4137,2.3973,2.2497,2.2579,2.2695,2.2377,2.3642,2.3882,2.35,2.2007,2.2291,2.372,2.4894,2.227,2.412,2.1133,2.2689,2.3593,2.3693,2.2905,2.3754,2.379,2.324,2.332,2.3843,2.4053,2.5734,2.7143,2.6844,2.7388,2.807,2.9819,2.9104,2.8487,2.6829,2.7378,2.8056,2.8647,2.7976,2.8173,3.0082,2.9739,3.0639,3.0951,3.2036,3.2961,3.2755,3.2764,3.3137,3.2998,3.3088,3.3617,3.3727,3.3462,3.3019,3.4043,3.4007,3.5399,3.6103,3.6954,3.7938,3.8376,3.8326,3.8107,3.8021,3.8009,3.7144,3.7383,3.8011,3.6769,3.6277,3.6675,3.6548,3.8102,3.8445,3.904,4.0098,3.9901,4.1101,4.0886,4.0312,4.0719,4.0122,4.1009,4.1777,4.2057,4.2052,4.1881,4.3196,4.3342,4.2621,4.307,4.3044,4.2319,4.3023,4.241,4.1928,4.104,3.9975,3.961,3.9309,3.9239,4.015,4.0098,4.0255,4.0467,4.095,4.0896,4.1434,4.176,4.1584,4.1534,4.0304,4.0113,4.0843,3.9887,3.8866,3.8516,3.8734,3.8525,3.9196,3.8676,3.9418,3.9662,4.0567,4.0364,4.0672,4.0934,4.1223,4.1013,4.1351,4.0218,4.0533,4.0614,4.0074,4.1173,4.0514,4.1346,4.0878,4.1602,4.2077,4.2174,4.1857,4.3332,4.2941,4.2739,4.3828,4.3708,4.3794,4.4939,4.5047,4.5284,4.5027,4.5157,4.4864,4.4616,4.5228,4.4604,4.387,4.4986,4.4703,4.4712,4.4654,4.5472,4.5554,4.6431,4.6241,4.5902,4.634,4.5732,4.5074,4.4707,4.5964,4.5204,4.5776,4.5863,4.6213,4.7248,4.7421,4.7424,4.744,4.6278,4.7525,4.7834,4.7578,4.7303,4.8101,4.7824,4.7457,4.6578,4.6523,4.6735,4.6505,4.6442,4.6276,4.7088,4.7745,4.8868,4.826,4.7841,4.83,4.7831,4.7649,4.7626,4.7307,4.6811,4.7019,4.6947,4.73,4.6775,4.6764,4.7169,4.7274,4.7636,4.7037,4.6709,4.7289,4.8049,4.8244,4.8182,4.8379,4.7918,4.7785,4.8227,4.8534,4.8201,4.7581,4.6841,4.7277,4.7055,4.7615,4.8359,4.8495,4.8553,4.8941,4.8659,4.9075,4.8998,4.8244,4.8376,4.7582,4.7092,4.7888,4.795,4.8953,4.7895,4.7493,4.7735,4.6466,4.6755,4.7298,4.8532,4.9117,4.8399,4.8734,4.9108,4.9263,4.9476,4.9087,4.8328,4.7936,4.7782,4.8547,4.8733,4.899,4.9223,4.9055,4.8993,4.9084,4.9456,4.904,4.9241,4.9523,4.9203,4.9366,4.9051,4.9187,4.927,4.9315,5.0032,5.0517,5.0394,5.1036,5.1137,5.1336,5.2196,5.1609,5.181,5.2561,5.2781,5.3627,5.3135,5.268,5.3131,5.288,5.2859,5.3086,5.3512,5.2467,5.232,5.1883,5.1922,5.1682,5.1529,5.0689,5.0833,5.2234,5.1793,5.2129,5.2003,5.1911,5.2616,5.3705,5.4042,5.3179,5.2603,5.2813,5.3386,5.324,5.3561,5.2987,5.3117,5.3525,5.4024,5.3253,5.2903,5.1878,5.2104,5.1846,5.3004,5.2831,5.2681,5.275,5.2079,5.1786,5.1852,5.1968,5.1278,5.125,5.1162,5.206,5.1784,5.1817,5.1605,5.2225,5.2398,5.2049,5.2001,5.1847,5.1547,5.1362,5.1943,5.1637,5.1689,5.1583,5.2266,5.2876,5.2891,5.1607,5.1505,5.1231,5.1114,5.1076,5.0885,5.1474,5.0973,5.1232,5.1789,5.1515,5.1319],"open5_vol":348426.9,"days":14,"atr14":1.3197999999999996,"adv14":8608878,"avg_range_pct14":9.593,"prev_close":13.64,"prev_high":13.98,"prev_low":12.66,"high_20d":18.561,"ref_5d_high":13.98,"ref_5d_low":11.45,"ref_5d_avg_high":13.1677,"ref_5d_avg_low":12.264,"ref_5d_avg_range":0.9037,"sr14":{"levels":[{"lo":11.45,"hi":11.541,"mid":11.4955,"touches":2,"last_touch_days_ago":4},{"lo":12.05,"hi":12.36,"mid":12.186,"touches":5,"last_touch_days_ago":3},{"lo":12.51,"hi":12.66,"mid":12.586,"touches":5,"last_touch_days_ago":0},{"lo":13.3785,"hi":13.61,"mid":13.4943,"touches":2,"last_touch_days_ago":1},{"lo":13.93,"hi":14.18,"mid":14.058,"touches":5,"last_touch_days_ago":0},{"lo":14.68,"hi":14.94,"mid":14.7667,"touches":3,"last_touch_days_ago":7},{"lo":15.7,"hi":15.75,"mid":15.725,"touches":2,"last_touch_days_ago":8}],"high":18.561,"low":11.45,"atr":1.3198,"sessions":14,"tol":0.3299}}