{"symbol":"TU","for_date":"2025-12-03","built":"2026-09-30T17:21:17-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[83766.6,45957.6,22096.6,24241.1,21741.8,26428.1,18707.2,19550.4,11401.2,17448.8,19684.5,15043.2,15528.6,9207.5,28217.0,23126.4,26786.1,17733.6,23329.4,12972.2,11396.1,14802.1,15352.8,22175.2,15591.6,13543.9,15578.4,9353.4,8493.6,12344.8,21899.0,18006.9,27303.1,15318.0,31823.6,25579.4,18261.4,27964.1,22664.0,13392.1,11312.0,14878.6,34353.2,17935.9,24752.8,19550.6,11236.9,21850.2,16902.1,16128.6,14405.6,10899.5,13945.4,11394.7,11063.5,13996.0,14298.2,13163.3,9573.2,12997.4,15806.4,30944.6,19443.1,24868.6,17087.2,13462.3,46594.1,5868.0,24650.8,10659.8,10152.2,16500.2,12057.6,16347.9,8132.2,14210.6,11053.2,16490.2,14822.4,22872.0,14115.3,11447.1,10151.3,18153.8,18085.0,24022.3,11383.4,13856.1,17477.5,15294.6,17421.5,17110.3,13778.1,36913.1,11557.9,26636.8,18538.8,13078.6,13199.5,15464.7,5845.2,18400.9,10831.2,17509.4,19921.3,17104.3,19485.1,17788.4,14064.6,23818.1,9060.1,12904.4,37320.3,16077.8,11964.1,20444.0,20893.8,16518.7,12129.1,14494.8,13302.4,30469.6,36344.9,12343.1,47711.2,22442.4,13412.1,7294.1,12511.6,21555.6,17259.9,15954.7,18909.4,12337.5,17664.8,13564.9,17053.1,15398.0,8401.0,14026.9,9632.6,10418.5,21992.9,24814.1,18767.7,19090.6,10129.5,11363.2,15582.9,10816.5,22764.9,9275.3,6272.1,9607.9,13620.4,4394.7,11610.1,13386.6,13931.4,10246.9,12713.4,14210.5,19364.6,18205.9,9359.5,7336.1,13059.1,8849.0,11887.9,13645.9,9524.8,11809.6,10860.9,11970.1,18982.5,8635.9,17201.4,13064.1,9979.9,8470.4,8968.8,9420.1,9265.7,11745.9,9071.4,4422.8,6858.9,19800.0,12750.1,13632.5,7941.1,7445.5,11667.6,8392.9,22126.6,9376.8,20070.0,27873.1,16766.7,19811.1,10455.1,13747.7,13320.7,16154.5,15209.0,5022.1,4587.8,10359.6,17487.5,23257.0,22635.1,16545.7,17338.4,3601.0,8637.4,11956.9,15774.8,8478.4,8878.6,12754.0,6060.4,8257.6,12064.1,6931.0,7364.8,12728.4,13586.5,14650.1,6247.6,10654.2,9229.1,12441.4,5603.3,5551.8,7768.6,8990.2,9024.5,7326.9,12947.1,11209.7,23651.6,10023.6,19073.5,11168.3,4230.4,5340.8,15175.0,7464.1,2409.3,4453.2,11419.1,8606.9,11533.7,11474.8,9270.6,7984.1,15128.1,14316.4,8344.6,75125.9,9479.1,18189.4,19726.4,10843.4,10400.9,8626.4,13310.2,12550.3,9433.4,4804.4,7954.5,7490.6,7452.3,9683.1,8475.8,9560.1,8423.4,12050.1,9189.5,14394.6,11748.5,6053.1,8364.9,9222.6,7441.9,11730.1,12967.4,61362.1,6046.8,13773.6,8948.0,8631.6,11625.6,16151.4,13289.9,6062.9,4724.1,7146.5,11791.1,6209.1,6195.6,6100.2,7974.9,9802.9,5998.4,6823.2,8707.8,10398.1,7645.9,4574.4,7490.8,8507.3,15468.1,8356.0,8685.8,7723.8,19405.4,10744.6,8830.3,8063.6,7695.6,14291.1,6441.8,5854.6,13650.5,10310.6,10446.9,13289.6,9649.1,7282.7,8352.8,10025.5,10607.4,18175.4,6949.9,7784.8,14575.4,9654.3,4225.7,4125.5,16304.6,12793.1,9818.0,31901.0,13214.6,17540.2,18925.8,7049.1,27000.3,7692.4,10699.2,12885.1,14907.1,11783.6,27516.8,27740.8,22979.6,19832.9,18832.9,12817.0,11020.2,13944.9,20768.4,15447.9,11028.6,23261.5,7923.5,19549.1,14204.5,17345.5,31403.2,12426.8,15424.1,11131.2,26404.0,21101.6,25200.8,31564.9,20007.4,77500.9,131986.9,59189.6,57408.7,29943.3,33431.8,62274.9,67704.6,78521.8,95033.6,151085.1],"cum_vol":[83766.6,129724.3,151820.9,176062.0,197803.8,224231.9,242939.1,262489.5,273890.7,291339.5,311024.0,326067.2,341595.8,350803.3,379020.3,402146.7,428932.9,446666.5,469995.9,482968.1,494364.1,509166.3,524519.1,546694.3,562285.9,575829.8,591408.1,600761.6,609255.1,621599.9,643498.9,661505.8,688808.9,704126.9,735950.5,761529.9,779791.4,807755.4,830419.4,843811.6,855123.6,870002.1,904355.4,922291.3,947044.1,966594.7,977831.6,999681.8,1016583.9,1032712.5,1047118.1,1058017.6,1071963.1,1083357.8,1094421.3,1108417.3,1122715.5,1135878.8,1145452.0,1158449.4,1174255.8,1205200.4,1224643.4,1249512.0,1266599.2,1280061.5,1326655.6,1332523.6,1357174.4,1367834.2,1377986.4,1394486.6,1406544.2,1422892.1,1431024.4,1445235.0,1456288.2,1472778.4,1487600.9,1510472.9,1524588.1,1536035.2,1546186.5,1564340.3,1582425.3,1606447.6,1617831.0,1631687.1,1649164.6,1664459.2,1681880.7,1698991.0,1712769.1,1749682.3,1761240.1,1787876.9,1806415.7,1819494.3,1832693.8,1848158.5,1854003.7,1872404.6,1883235.8,1900745.2,1920666.5,1937770.8,1957255.9,1975044.4,1989109.0,2012927.1,2021987.1,2034891.5,2072211.8,2088289.6,2100253.6,2120697.6,2141591.4,2158110.1,2170239.3,2184734.1,2198036.4,2228506.1,2264851.0,2277194.1,2324905.3,2347347.6,2360759.7,2368053.9,2380565.4,2402121.0,2419380.9,2435335.6,2454244.9,2466582.4,2484247.2,2497812.1,2514865.2,2530263.2,2538664.2,2552691.1,2562323.8,2572742.3,2594735.1,2619549.2,2638316.9,2657407.5,2667537.0,2678900.2,2694483.1,2705299.6,2728064.4,2737339.7,2743611.9,2753219.7,2766840.1,2771234.9,2782845.0,2796231.6,2810163.1,2820410.0,2833123.4,2847333.9,2866698.6,2884904.5,2894264.0,2901600.1,2914659.3,2923508.3,2935396.2,2949042.1,2958566.9,2970376.6,2981237.5,2993207.6,3012190.1,3020825.9,3038027.4,3051091.4,3061071.3,3069541.6,3078510.4,3087930.6,3097196.3,3108942.1,3118013.6,3122436.4,3129295.2,3149095.2,3161845.3,3175477.8,3183418.9,3190864.4,3202532.0,3210924.9,3233051.5,3242428.3,3262498.3,3290371.4,3307138.1,3326949.2,3337404.4,3351152.1,3364472.8,3380627.3,3395836.3,3400858.4,3405446.1,3415805.8,3433293.3,3456550.3,3479185.4,3495731.1,3513069.5,3516670.5,3525307.9,3537264.8,3553039.6,3561517.9,3570396.6,3583150.6,3589211.0,3597468.6,3609532.8,3616463.8,3623828.6,3636557.0,3650143.5,3664793.6,3671041.3,3681695.5,3690924.6,3703366.1,3708969.4,3714521.1,3722289.7,3731279.9,3740304.4,3747631.4,3760578.4,3771788.1,3795439.8,3805463.4,3824536.9,3835705.2,3839935.6,3845276.4,3860451.4,3867915.5,3870324.8,3874778.0,3886197.1,3894804.0,3906337.7,3917812.5,3927083.1,3935067.2,3950195.4,3964511.7,3972856.3,4047982.1,4057461.2,4075650.6,4095377.0,4106220.4,4116621.3,4125247.7,4138557.9,4151108.2,4160541.6,4165346.0,4173300.5,4180791.1,4188243.4,4197926.6,4206402.4,4215962.5,4224385.9,4236436.1,4245625.6,4260020.1,4271768.6,4277821.8,4286186.7,4295409.3,4302851.1,4314581.2,4327548.6,4388910.6,4394957.4,4408731.0,4417679.0,4426310.6,4437936.2,4454087.6,4467377.6,4473440.5,4478164.6,4485311.1,4497102.2,4503311.3,4509506.9,4515607.1,4523582.0,4533384.9,4539383.2,4546206.4,4554914.2,4565312.4,4572958.3,4577532.6,4585023.4,4593530.7,4608998.8,4617354.8,4626040.6,4633764.4,4653169.8,4663914.4,4672744.7,4680808.4,4688503.9,4702795.1,4709236.9,4715091.5,4728742.0,4739052.6,4749499.5,4762789.1,4772438.1,4779720.9,4788073.6,4798099.1,4808706.5,4826881.9,4833831.9,4841616.6,4856192.0,4865846.3,4870072.0,4874197.5,4890502.1,4903295.3,4913113.3,4945014.3,4958228.9,4975769.1,4994694.9,5001744.1,5028744.4,5036436.8,5047136.0,5060021.1,5074928.2,5086711.8,5114228.6,5141969.4,5164949.0,5184781.9,5203614.9,5216431.9,5227452.1,5241397.0,5262165.4,5277613.3,5288641.9,5311903.4,5319826.9,5339375.9,5353580.4,5370925.9,5402329.1,5414755.9,5430180.1,5441311.3,5467715.3,5488816.9,5514017.7,5545582.6,5565589.9,5643090.9,5775077.8,5834267.4,5891676.1,5921619.4,5955051.1,6017326.0,6085030.6,6163552.4,6258586.0,6409671.1],"abs_move_pct":[0.3303,0.3947,0.4244,0.3594,0.3471,0.3758,0.4221,0.5027,0.4961,0.5165,0.5608,0.5999,0.5669,0.5335,0.6039,0.6634,0.6887,0.7172,0.7042,0.6755,0.6451,0.6745,0.7131,0.7346,0.749,0.7647,0.771,0.7791,0.7572,0.7567,0.7276,0.7387,0.742,0.7464,0.7403,0.7184,0.7115,0.7026,0.7157,0.7123,0.7386,0.7394,0.7366,0.7372,0.6841,0.7086,0.7285,0.7519,0.7523,0.7409,0.7492,0.7479,0.7507,0.7688,0.7525,0.7433,0.7637,0.7679,0.7489,0.7508,0.7615,0.7822,0.8057,0.7958,0.7895,0.7738,0.767,0.775,0.8065,0.8191,0.8227,0.8256,0.8326,0.8524,0.8477,0.8683,0.8538,0.8527,0.8621,0.8411,0.8572,0.8564,0.842,0.8778,0.8716,0.8835,0.9136,0.8989,0.9084,0.9243,0.9277,0.9252,0.9588,0.9421,0.9433,0.9542,0.9631,0.9661,0.9793,0.999,0.9776,0.9884,0.9828,0.9778,0.9756,0.9739,0.953,0.9688,0.9689,0.9532,0.9485,0.9583,0.9781,0.9685,0.9747,0.9941,1.0043,1.0205,1.0359,1.0195,1.0064,1.0097,1.0053,0.9904,0.9761,0.9865,0.9695,0.977,0.9582,0.9656,0.9713,0.9701,0.9913,1.001,1.0088,1.0077,0.9964,0.9992,0.9949,0.9765,0.9797,0.9787,0.9795,0.9688,0.966,0.9761,0.9698,0.9806,0.9639,0.9722,0.9868,1.0023,1.0016,1.0078,1.0152,1.0102,0.9888,1.0202,1.0032,1.0009,1.0057,1.0062,0.9766,1.0132,1.0083,1.0004,1.0054,1.0142,1.0247,1.0123,1.0268,1.0202,1.0165,1.0186,1.0243,1.014,1.0285,1.0108,1.027,1.0171,1.0354,1.015,1.0342,1.0458,1.0333,1.032,1.0412,1.0279,1.0277,1.0446,1.0267,1.0232,1.0198,1.0167,1.0234,1.0465,1.0622,1.068,1.0942,1.0811,1.0836,1.0827,1.0941,1.0829,1.0663,1.0637,1.0633,1.0498,1.0552,1.0673,1.0734,1.0691,1.0565,1.0556,1.0463,1.0556,1.0787,1.0758,1.0854,1.0675,1.0781,1.0822,1.0828,1.1018,1.0877,1.0684,1.0854,1.0584,1.0585,1.0423,1.0396,1.0359,1.0375,1.045,1.0379,1.0418,1.0374,1.0166,1.0062,0.9957,1.0059,1.0054,1.0036,0.9828,0.9813,0.9765,0.9881,0.9818,0.972,0.9618,0.9737,0.9751,0.9755,0.9839,0.9766,0.9829,0.9805,0.9774,0.9784,0.9946,1.003,0.9944,0.9998,1.0202,0.9874,0.9855,0.9772,1.0069,1.0147,1.0281,1.0341,1.0313,1.0373,1.0435,1.0591,1.0711,1.0593,1.0616,1.0671,1.07,1.0794,1.0917,1.077,1.0721,1.0819,1.0932,1.1148,1.119,1.109,1.1052,1.1095,1.1018,1.1017,1.1186,1.113,1.117,1.0908,1.0987,1.1021,1.1157,1.0963,1.1086,1.0999,1.0811,1.0821,1.0774,1.0831,1.0803,1.0786,1.078,1.0766,1.0674,1.0727,1.0831,1.0911,1.1085,1.1258,1.1093,1.1277,1.1193,1.0981,1.1127,1.1224,1.1141,1.121,1.1376,1.1214,1.1189,1.1295,1.1326,1.1156,1.1248,1.1246,1.1309,1.145,1.1567,1.1586,1.178,1.172,1.1917,1.2249,1.2178,1.2062,1.222,1.2082,1.1985,1.2041,1.2005,1.2189,1.2106,1.1931,1.2099,1.2135,1.1886,1.2174,1.2342,1.2358,1.2154,1.2269,1.2218,1.2321,1.2343,1.2358,1.1788,1.184,1.1676,1.1676,1.1733,1.1618,1.1738,1.1761,1.1835,1.1763,1.1822,1.1808,1.1645,1.1829,1.1723,1.1642,1.1912,1.1517,1.1427,1.1411,1.1358,1.13,1.1379,1.1039,1.103,1.1117,1.1134],"open5_vol":197803.8,"days":14,"atr14":0.283214285714286,"adv14":7346453,"avg_range_pct14":1.992,"prev_close":13.07,"prev_high":13.07,"prev_low":12.91,"high_20d":14.95,"ref_5d_high":13.185,"ref_5d_low":12.8,"ref_5d_avg_high":13.107,"ref_5d_avg_low":12.908,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":12.8,"hi":12.87,"mid":12.835,"touches":2,"last_touch_days_ago":1},{"lo":12.91,"hi":12.925,"mid":12.9167,"touches":3,"last_touch_days_ago":0},{"lo":13.045,"hi":13.11,"mid":13.079,"touches":5,"last_touch_days_ago":0},{"lo":13.26,"hi":13.325,"mid":13.2963,"touches":4,"last_touch_days_ago":5},{"lo":13.56,"hi":13.56,"mid":13.56,"touches":2,"last_touch_days_ago":7},{"lo":14.17,"hi":14.235,"mid":14.2025,"touches":2,"last_touch_days_ago":9},{"lo":14.52,"hi":14.56,"mid":14.54,"touches":2,"last_touch_days_ago":10},{"lo":14.595,"hi":14.64,"mid":14.6175,"touches":2,"last_touch_days_ago":12},{"lo":14.74,"hi":14.755,"mid":14.7475,"touches":2,"last_touch_days_ago":11}],"high":14.83,"low":12.8,"atr":0.2832,"sessions":14,"tol":0.0708}}