{"symbol":"TMC","for_date":"2025-12-03","built":"2026-09-30T17:21:17-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[260024.1,85137.9,77126.7,70766.4,85411.5,61844.7,84205.6,48293.2,48475.0,63633.0,35537.3,34989.1,39840.2,45298.6,39659.9,45476.6,43539.6,41765.0,30191.8,48185.1,31344.6,19202.4,20932.3,27228.1,26460.6,35544.4,40377.3,35560.1,35406.1,51240.1,57897.3,40745.7,59460.0,58595.7,42771.1,37922.4,33975.2,28503.6,39038.2,28503.4,41330.7,25005.8,24149.5,26128.3,21831.1,22977.6,33947.8,50830.1,25471.4,22405.0,29716.5,25263.7,31436.1,28042.4,17153.3,23149.4,18171.6,16616.4,14222.1,21599.3,26830.8,35556.2,20941.9,21251.1,30119.3,29347.5,27048.0,42724.2,21085.9,25358.4,19679.4,26499.4,14441.5,19614.6,15684.1,18664.4,19678.0,18663.0,15744.4,16209.3,15261.3,20863.2,21760.9,17087.9,19187.9,17602.5,12689.9,12166.6,21547.9,13607.3,25986.9,17078.1,17845.4,15364.1,15058.4,29273.8,12460.4,29662.6,14750.4,14966.4,14691.1,16769.1,16754.1,14746.6,16179.2,12399.7,15675.9,14174.7,12365.6,10272.2,22271.1,16794.3,13312.9,13978.8,15818.0,13587.1,11714.6,26371.5,22365.2,9382.8,14347.7,22532.8,28815.3,14000.0,18072.4,22875.4,11698.9,16194.4,9429.5,16613.1,18061.7,27728.0,22044.4,25363.6,17439.6,22693.5,23211.6,19864.9,28446.7,25010.4,15418.3,22426.6,13804.2,23292.6,24686.4,31752.0,17831.2,12218.8,22054.7,10784.4,22140.9,17061.5,12170.1,19604.6,11961.2,13434.3,16057.6,18475.0,14020.1,11036.1,15910.4,22886.1,14010.7,16500.6,27960.6,20213.7,17480.9,15359.6,22829.4,16216.5,14598.9,15419.1,16498.4,27297.4,18868.6,23813.6,13065.0,18666.1,9007.9,12169.5,18892.6,19057.7,16324.4,14953.1,14196.7,18252.5,19951.3,21535.4,24391.1,17013.6,25354.6,22191.7,16350.3,19954.3,15624.9,14963.4,28868.4,14588.8,20112.8,17411.9,26630.5,24455.8,17681.2,15369.7,27898.7,15987.0,17319.4,26929.4,18467.5,40470.6,36514.9,13721.6,21582.3,15833.9,7801.5,12882.6,19031.1,10085.4,19650.6,15914.4,9787.3,15708.6,14426.5,17724.6,9490.1,10631.1,13597.1,13265.5,13437.9,8931.4,7740.1,7730.1,7689.6,6175.4,10075.8,11303.5,12217.6,9831.9,7832.1,25525.6,9949.1,7821.9,8220.8,9096.6,9676.1,6105.1,11999.4,10862.5,8232.1,8879.9,10432.6,14056.9,6407.4,7025.9,10846.1,9205.9,8570.4,7506.6,15825.4,8828.1,10362.0,11783.3,8347.9,9797.9,9500.5,12331.9,7742.5,8560.1,10135.3,15860.6,12327.1,10988.9,10622.9,6675.9,10809.4,12334.8,15762.4,15017.4,8619.4,9507.7,20969.2,16352.1,11322.1,10329.4,10035.0,10289.3,9578.2,11085.6,11927.9,11556.9,10952.4,15059.9,13787.8,13030.4,12674.9,8395.5,6854.5,12602.8,9545.3,14842.6,15896.1,11742.7,15282.3,8800.4,13504.9,12656.0,6274.1,6783.6,13822.6,14305.2,15999.7,10620.2,13051.6,7081.6,10049.1,10884.6,11045.4,7637.7,6230.8,11458.0,13168.1,16455.3,12569.7,4797.8,17491.8,9959.8,20217.7,19633.8,18402.6,19203.7,19972.9,15382.1,26847.7,33679.8,23055.9,22531.8,20181.7,29735.2,36197.1,12740.4,30435.6,19099.5,11501.2,26524.5,24375.1,35186.9,16400.1,11935.2,19721.7,15967.1,32194.1,27203.8,28031.5,39849.4,41346.9,25029.2,22512.2,26137.5,16307.0,18723.2,20650.7,26829.1,33793.6,19732.6,19501.1,37970.4,27844.6,34207.3,19395.5,24602.7,24451.9,29313.9,19615.5,21843.3,15601.8,21227.7,34874.4,23341.6,38990.1,39246.9,65313.1,50279.0,26231.6,43301.8,70452.2,52442.3,64892.8,103691.3,104625.4,178276.1],"cum_vol":[260024.1,345162.0,422288.7,493055.1,578466.6,640311.3,724516.9,772810.1,821285.1,884918.1,920455.4,955444.5,995284.7,1040583.4,1080243.3,1125719.9,1169259.5,1211024.5,1241216.3,1289401.4,1320746.0,1339948.4,1360880.6,1388108.8,1414569.4,1450113.8,1490491.1,1526051.1,1561457.2,1612697.4,1670594.6,1711340.4,1770800.4,1829396.1,1872167.1,1910089.5,1944064.7,1972568.3,2011606.5,2040109.9,2081440.6,2106446.4,2130595.9,2156724.1,2178555.2,2201532.8,2235480.6,2286310.7,2311782.1,2334187.1,2363903.6,2389167.4,2420603.5,2448645.9,2465799.2,2488948.6,2507120.3,2523736.7,2537958.9,2559558.1,2586388.9,2621945.1,2642887.0,2664138.1,2694257.4,2723604.9,2750652.9,2793377.1,2814463.0,2839821.4,2859500.8,2886000.2,2900441.7,2920056.4,2935740.5,2954404.9,2974082.9,2992745.9,3008490.2,3024699.5,3039960.8,3060824.0,3082584.9,3099672.8,3118860.7,3136463.2,3149153.1,3161319.8,3182867.7,3196475.0,3222461.9,3239540.1,3257385.4,3272749.5,3287807.9,3317081.6,3329542.1,3359204.6,3373955.0,3388921.4,3403612.5,3420381.6,3437135.7,3451882.4,3468061.6,3480461.3,3496137.2,3510311.9,3522677.6,3532949.8,3555220.9,3572015.2,3585328.1,3599306.9,3615124.9,3628712.0,3640426.6,3666798.1,3689163.4,3698546.1,3712893.9,3735426.6,3764241.9,3778241.9,3796314.4,3819189.8,3830888.7,3847083.1,3856512.6,3873125.7,3891187.4,3918915.4,3940959.8,3966323.4,3983762.9,4006456.4,4029668.0,4049532.9,4077979.6,4102990.1,4118408.4,4140834.9,4154639.1,4177931.7,4202618.1,4234370.1,4252201.3,4264420.1,4286474.8,4297259.2,4319400.1,4336461.6,4348631.7,4368236.3,4380197.5,4393631.8,4409689.4,4428164.4,4442184.6,4453220.7,4469131.1,4492017.2,4506027.9,4522528.5,4550489.1,4570702.8,4588183.6,4603543.2,4626372.6,4642589.1,4657188.1,4672607.2,4689105.6,4716403.0,4735271.6,4759085.3,4772150.3,4790816.4,4799824.3,4811993.8,4830886.4,4849944.1,4866268.6,4881221.6,4895418.4,4913670.9,4933622.1,4955157.6,4979548.7,4996562.3,5021916.9,5044108.6,5060458.9,5080413.2,5096038.1,5111001.5,5139869.9,5154458.7,5174571.5,5191983.4,5218613.9,5243069.7,5260750.9,5276120.6,5304019.4,5320006.4,5337325.8,5364255.1,5382722.6,5423193.3,5459708.1,5473429.8,5495012.1,5510846.0,5518647.5,5531530.1,5550561.1,5560646.6,5580297.2,5596211.6,5605998.9,5621707.5,5636134.0,5653858.6,5663348.8,5673979.9,5687577.0,5700842.5,5714280.4,5723211.7,5730951.8,5738681.9,5746371.5,5752546.9,5762622.6,5773926.1,5786143.8,5795975.7,5803807.8,5829333.4,5839282.5,5847104.4,5855325.2,5864421.8,5874097.9,5880203.0,5892202.4,5903064.9,5911297.1,5920176.9,5930609.6,5944666.5,5951073.9,5958099.8,5968945.9,5978151.9,5986722.2,5994228.8,6010054.1,6018882.2,6029244.2,6041027.5,6049375.4,6059173.3,6068673.8,6081005.6,6088748.1,6097308.3,6107443.6,6123304.2,6135631.3,6146620.2,6157243.1,6163919.0,6174728.4,6187063.1,6202825.6,6217842.9,6226462.4,6235970.1,6256939.3,6273291.4,6284613.5,6294942.9,6304977.9,6315267.2,6324845.4,6335931.0,6347858.9,6359415.8,6370368.1,6385428.0,6399215.8,6412246.2,6424921.1,6433316.6,6440171.1,6452773.9,6462319.2,6477161.9,6493058.0,6504800.7,6520083.0,6528883.4,6542388.4,6555044.4,6561318.5,6568102.1,6581924.7,6596229.9,6612229.6,6622849.9,6635901.5,6642983.1,6653032.2,6663916.9,6674962.3,6682600.0,6688830.8,6700288.8,6713456.9,6729912.2,6742481.9,6747279.7,6764771.5,6774731.3,6794949.0,6814582.8,6832985.4,6852189.1,6872162.0,6887544.1,6914391.8,6948071.6,6971127.5,6993659.3,7013841.0,7043576.2,7079773.3,7092513.6,7122949.2,7142048.7,7153549.9,7180074.4,7204449.6,7239636.5,7256036.6,7267971.9,7287693.6,7303660.6,7335854.8,7363058.6,7391090.1,7430939.4,7472286.3,7497315.5,7519827.7,7545965.2,7562272.2,7580995.4,7601646.1,7628475.3,7662268.9,7682001.5,7701502.6,7739473.0,7767317.6,7801524.9,7820920.4,7845523.1,7869975.1,7899289.0,7918904.5,7940747.8,7956349.6,7977577.3,8012451.6,8035793.2,8074783.4,8114030.2,8179343.3,8229622.3,8255853.9,8299155.6,8369607.9,8422050.1,8486942.9,8590634.2,8695259.6,8873535.7],"abs_move_pct":[1.0281,1.4579,1.6815,1.5804,1.1965,1.2704,1.4809,1.5896,1.5888,1.7506,1.7358,1.7406,1.8554,2.1692,2.1472,1.9926,2.0637,2.1487,2.1901,2.0988,2.1249,1.912,1.7905,1.7978,1.9065,1.8811,2.1106,2.1287,2.3664,2.3919,2.4361,2.3579,2.439,2.5574,2.686,2.4087,2.2549,2.0089,1.9689,1.9689,2.0113,2.0141,2.0432,2.126,2.1902,2.1659,2.2872,2.3726,2.3736,2.4707,2.5553,2.6857,2.7557,2.7871,2.6383,2.8501,2.8121,2.8945,2.7396,2.7917,2.7769,2.785,2.9664,3.0248,3.1495,3.1328,2.9989,3.0938,3.0857,3.2256,3.2834,3.222,3.2699,3.255,3.2545,3.2885,3.2338,3.2811,3.3093,3.3254,3.3549,3.3108,3.2228,3.2401,3.274,3.3067,3.3016,3.3256,3.2457,3.1627,3.0583,3.0621,3.1151,3.1618,3.2056,3.1872,3.1826,3.2285,3.232,3.1876,3.2959,3.2261,3.1991,3.2009,3.2984,3.2809,3.2264,3.2561,3.2206,3.1442,3.1111,3.0944,3.0414,3.021,3.0939,2.9942,2.9576,2.7644,2.71,2.6081,2.642,2.6527,2.7021,2.7475,2.7451,2.7993,2.8467,2.8875,2.9616,2.9369,2.9738,2.8648,2.7223,2.641,2.6061,2.6894,2.5876,2.6656,2.7594,2.7017,2.7638,2.7292,2.7266,2.7494,2.7871,2.7789,2.735,2.7095,2.678,2.6276,2.515,2.5081,2.5773,2.6361,2.6415,2.6968,2.7294,2.6795,2.7206,2.7469,2.8109,2.836,2.861,2.9505,2.9809,2.9755,2.9393,2.984,3.0596,3.014,3.0724,3.091,3.0239,3.1776,3.24,3.149,3.1626,3.0772,3.0593,3.0712,2.9369,2.887,2.8355,2.9017,2.8405,2.8883,2.8681,2.9283,2.9919,2.9624,2.9393,2.8906,3.0025,3.0019,3.0642,3.0569,3.1058,3.2023,3.304,3.2348,3.3023,3.2245,3.3415,3.2967,3.3031,3.254,3.353,3.3826,3.3391,3.381,3.3741,3.3733,3.4655,3.3409,3.4457,3.5159,3.4829,3.5662,3.5695,3.4808,3.4922,3.4755,3.4364,3.4696,3.4344,3.5185,3.5642,3.6165,3.672,3.6283,3.609,3.5478,3.6224,3.608,3.5627,3.5095,3.5749,3.6174,3.6121,3.6042,3.4703,3.5335,3.4702,3.402,3.3666,3.3454,3.3501,3.3439,3.4812,3.4854,3.6067,3.6279,3.6793,3.6192,3.6173,3.5986,3.6193,3.642,3.6735,3.7213,3.5835,3.6176,3.6826,3.5982,3.7182,3.6605,3.6114,3.6079,3.5512,3.6002,3.6106,3.6828,3.6667,3.6627,3.7017,3.6273,3.7453,3.6501,3.6229,3.5889,3.5954,3.629,3.6466,3.6505,3.6818,3.7231,3.6507,3.593,3.6496,3.7082,3.7753,3.8094,3.8184,3.787,3.7825,3.69,3.7822,3.7128,3.7687,3.7699,3.9031,3.9353,3.8771,3.8664,3.8688,3.8456,3.8592,3.8585,3.8755,3.9351,3.8994,3.883,3.9345,3.7907,3.7824,3.8702,3.8913,3.8709,3.834,3.8591,3.9411,4.0587,3.9748,3.9497,3.8798,3.9121,4.073,4.0733,4.0613,4.0344,4.0505,4.0813,4.2998,4.1976,4.3013,4.1859,4.2393,4.3739,4.4407,4.5041,4.4883,4.4339,4.4433,4.4511,4.5033,4.5076,4.4676,4.5492,4.4699,4.571,4.6688,4.6556,4.6848,4.6756,4.7033,4.6153,4.5765,4.6079,4.6219,4.577,4.6963,4.667,4.6667,4.8102,4.8694,4.851,4.884,4.9654,4.9498,5.0275,5.0248,5.1313,5.0988,5.0342,4.9988,5.1004,5.1195,5.0882,5.2,5.2362,5.2761,5.2618,5.2997,5.2611,5.3014,5.2689,5.2368,5.229,5.253,5.3005],"open5_vol":578466.6,"days":14,"atr14":0.6021357142857143,"adv14":10401382,"avg_range_pct14":9.385,"prev_close":7.4,"prev_high":7.64,"prev_low":6.72,"high_20d":7.64,"ref_5d_high":7.64,"ref_5d_low":5.03,"ref_5d_avg_high":6.557,"ref_5d_avg_low":5.9517,"ref_5d_avg_range":0.6053,"sr14":{"levels":[{"lo":4.75,"hi":4.87,"mid":4.8025,"touches":4,"last_touch_days_ago":6},{"lo":5.03,"hi":5.15,"mid":5.1016,"touches":5,"last_touch_days_ago":4},{"lo":5.2,"hi":5.34,"mid":5.2533,"touches":3,"last_touch_days_ago":6},{"lo":5.3799,"hi":5.49,"mid":5.446,"touches":5,"last_touch_days_ago":3},{"lo":5.87,"hi":5.99,"mid":5.9288,"touches":4,"last_touch_days_ago":3},{"lo":6.26,"hi":6.2786,"mid":6.2693,"touches":2,"last_touch_days_ago":1},{"lo":6.66,"hi":6.72,"mid":6.69,"touches":2,"last_touch_days_ago":0}],"high":7.64,"low":4.75,"atr":0.6021,"sessions":14,"tol":0.1505}}