{"symbol":"TDUP","for_date":"2025-12-03","built":"2026-09-30T17:21:17-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[25342.3,1459.4,2013.9,3309.9,2112.5,2604.0,2223.2,2020.0,2911.1,4134.4,2239.4,2653.8,1910.0,2439.4,1257.3,2030.6,2140.4,3363.8,1587.6,2950.7,4613.3,2950.6,3232.3,2729.7,2218.2,2730.2,1506.3,4291.6,2398.4,2951.4,4720.6,6125.8,2369.3,3934.6,1451.4,1672.6,3289.0,2981.6,1910.6,1792.7,2209.6,3765.6,3266.4,2987.6,4294.1,3061.4,3607.2,3379.6,2783.8,2732.4,1709.6,2559.6,2459.4,2633.9,2711.1,1882.6,2389.9,1424.0,2379.1,2439.6,1695.2,2127.1,2092.6,1756.5,2782.4,2213.0,2611.7,3494.6,5275.7,3548.7,2097.6,2770.2,1913.9,1712.6,3447.7,2868.0,2187.1,2872.9,1865.0,10459.7,7397.4,2794.7,2250.7,5010.6,7244.9,3172.0,2153.2,2078.2,1563.8,2161.7,2105.9,2247.8,3031.4,2477.9,2790.8,3546.4,3975.6,2723.8,2291.4,2443.1,2321.4,1489.6,1101.2,1848.5,4244.5,2087.4,2324.7,2791.2,2988.6,1896.3,1577.4,2510.1,2685.5,3073.9,2377.9,5174.9,3186.3,2868.2,2864.4,2045.7,3699.8,2703.4,4595.9,5794.6,2864.7,2666.3,2132.2,1211.8,5134.2,1914.1,5867.6,3633.6,3137.3,1780.6,2582.4,1478.7,1626.6,2748.6,2940.1,2834.8,2633.9,2015.3,1841.4,1741.3,6337.6,2037.0,1965.3,2308.1,2565.0,1057.4,2204.9,1576.0,1561.9,2399.4,1951.0,2382.0,1757.6,1320.7,2197.9,1363.3,5750.6,5227.4,2386.9,2121.5,1125.1,2144.0,2586.3,1882.6,1437.1,4104.6,790.9,7270.4,2232.9,2014.5,2983.5,2630.8,2628.1,2100.5,2111.2,6542.1,4580.7,2184.8,4196.1,4256.3,4563.9,3486.5,2768.5,1382.6,2099.7,1893.9,4131.1,7473.4,4509.2,1979.9,2394.0,2570.5,4243.1,2702.6,2868.9,1969.1,3003.1,6519.1,1351.1,2465.3,1801.6,7144.4,2676.1,3303.1,4213.8,6456.9,11340.1,2674.5,3496.3,4022.3,920.1,1655.8,1230.8,1545.6,4702.1,4403.1,2535.6,1478.6,1723.2,883.3,6632.1,3866.7,6315.6,1989.6,1259.6,2426.1,1770.2,1756.9,2455.6,1515.6,1838.2,4622.9,2232.3,1279.1,1866.6,1508.4,2984.3,4371.7,3820.8,982.3,1667.1,1972.1,2623.9,1293.4,3746.4,2625.6,2104.1,4029.4,1207.2,2544.3,2125.4,1454.1,3158.3,2525.8,1930.5,1632.1,2510.0,2388.1,1666.9,1237.3,1483.1,2639.9,2392.4,1460.9,777.9,1498.2,2003.4,1428.3,1808.5,2183.9,1107.0,1649.7,2680.2,2842.5,1119.6,6650.9,1897.8,1970.2,3046.9,2167.9,1364.4,1866.2,2365.2,1328.6,1894.3,1892.0,1695.1,2038.6,2959.8,1762.3,3157.1,2115.8,3036.0,3508.8,1323.5,1621.4,3106.4,2615.7,11346.4,1994.9,2136.7,2657.4,2078.2,2162.8,2863.1,1695.7,3595.4,2677.2,3235.8,1860.2,1456.0,3004.4,1706.9,2259.8,1719.5,1709.6,2264.4,2176.2,1827.9,3315.3,3512.1,3902.9,1867.6,1977.7,11234.2,6875.4,2236.3,1550.8,3841.8,1378.6,2280.5,2988.9,4504.4,2559.2,3282.6,2807.3,7024.7,3201.5,6337.8,2259.9,3302.6,3474.9,2064.4,6466.9,4638.4,7285.8,3307.6,7309.6,3224.6,3797.3,4978.0,4614.0,3964.0,2931.6,2972.2,3083.7,4118.3,7572.0,8326.0,6769.2,5302.9,5229.6,1942.5,8299.1,5488.1,6080.7,3492.5,7652.1,5624.8,5815.8,11641.3,9504.9,5868.1,8349.9,9523.1,5804.1,17586.4,12826.7,18674.9,16486.8,21589.9,34224.6,26398.6,33807.2,42130.9,118526.5],"cum_vol":[25342.3,26801.6,28815.5,32125.4,34237.9,36841.9,39065.1,41085.1,43996.3,48130.6,50370.1,53023.9,54933.9,57373.3,58630.6,60661.1,62801.5,66165.3,67752.9,70703.6,75316.9,78267.4,81499.7,84229.4,86447.6,89177.9,90684.1,94975.7,97374.1,100325.4,105046.0,111171.8,113541.1,117475.6,118927.0,120599.6,123888.6,126870.2,128780.8,130573.5,132783.1,136548.6,139815.0,142802.6,147096.8,150158.2,153765.4,157145.1,159928.9,162661.3,164370.9,166930.5,169389.9,172023.7,174734.8,176617.4,179007.3,180431.3,182810.4,185249.9,186945.1,189072.2,191164.9,192921.4,195703.8,197916.8,200528.5,204023.1,209298.9,212847.6,214945.1,217715.4,219629.2,221341.8,224789.5,227657.5,229844.6,232717.6,234582.6,245042.3,252439.6,255234.4,257485.1,262495.6,269740.5,272912.5,275065.7,277143.9,278707.7,280869.4,282975.3,285223.1,288254.4,290732.3,293523.1,297069.4,301045.0,303768.8,306060.2,308503.3,310824.7,312314.4,313415.6,315264.1,319508.6,321595.9,323920.6,326711.9,329700.5,331596.8,333174.1,335684.3,338369.8,341443.6,343821.6,348996.5,352182.8,355051.0,357915.4,359961.1,363660.9,366364.4,370960.2,376754.9,379619.6,382285.9,384418.1,385629.9,390764.1,392678.2,398545.9,402179.4,405316.7,407097.3,409679.7,411158.4,412785.0,415533.6,418473.8,421308.6,423942.5,425957.8,427799.2,429540.5,435878.1,437915.1,439880.4,442188.5,444753.5,445810.9,448015.8,449591.8,451153.7,453553.1,455504.1,457886.1,459643.7,460964.4,463162.3,464525.6,470276.2,475503.6,477890.6,480012.1,481137.2,483281.2,485867.5,487750.1,489187.2,493291.9,494082.7,501353.1,503586.1,505600.6,508584.1,511214.9,513842.9,515943.4,518054.6,524596.8,529177.5,531362.3,535558.4,539814.6,544378.5,547865.0,550633.5,552016.1,554115.9,556009.7,560140.9,567614.3,572123.5,574103.4,576497.4,579067.9,583311.0,586013.6,588882.5,590851.6,593854.6,600373.8,601724.9,604190.2,605991.9,613136.2,615812.4,619115.4,623329.2,629786.1,641126.1,643800.6,647296.9,651319.2,652239.4,653895.1,655125.9,656671.6,661373.6,665776.7,668312.3,669790.9,671514.1,672397.4,679029.5,682896.2,689211.9,691201.4,692461.1,694887.2,696657.4,698414.4,700870.0,702385.6,704223.9,708846.7,711079.0,712358.1,714224.7,715733.1,718717.4,723089.1,726909.9,727892.2,729559.3,731531.4,734155.4,735448.8,739195.1,741820.8,743924.9,747954.3,749161.5,751705.8,753831.1,755285.3,758443.6,760969.4,762899.9,764531.9,767041.9,769430.1,771096.9,772334.2,773817.4,776457.2,778849.6,780310.6,781088.4,782586.6,784590.0,786018.3,787826.8,790010.7,791117.7,792767.4,795447.6,798290.1,799409.7,806060.6,807958.4,809928.6,812975.6,815143.4,816507.9,818374.1,820739.3,822067.9,823962.1,825854.1,827549.3,829587.9,832547.6,834309.9,837467.0,839582.8,842618.8,846127.6,847451.1,849072.5,852178.9,854794.6,866141.1,868135.9,870272.6,872930.0,875008.2,877171.0,880034.1,881729.9,885325.2,888002.4,891238.2,893098.4,894554.4,897558.9,899265.7,901525.5,903245.0,904954.6,907219.0,909395.2,911223.1,914538.4,918050.5,921953.4,923821.1,925798.8,937033.0,943908.4,946144.6,947695.4,951537.2,952915.8,955196.3,958185.2,962689.6,965248.8,968531.4,971338.7,978363.4,981564.9,987902.7,990162.6,993465.2,996940.1,999004.5,1005471.4,1010109.7,1017395.5,1020703.1,1028012.8,1031237.4,1035034.7,1040012.7,1044626.7,1048590.7,1051522.4,1054494.6,1057578.3,1061696.6,1069268.6,1077594.6,1084363.8,1089666.6,1094896.2,1096838.7,1105137.8,1110625.9,1116706.6,1120199.1,1127851.3,1133476.1,1139291.9,1150933.1,1160438.0,1166306.1,1174656.0,1184179.1,1189983.1,1207569.5,1220396.2,1239071.1,1255557.9,1277147.9,1311372.4,1337771.0,1371578.2,1413709.1,1532235.6],"abs_move_pct":[0.6621,0.6824,0.9003,0.9479,1.0162,1.1115,1.0742,1.1311,1.1056,1.0067,1.075,1.1065,1.0654,0.9973,0.9415,1.0811,1.2085,1.2285,1.2561,1.1866,1.1936,1.1033,1.3107,1.3941,1.381,1.3479,1.3545,1.3707,1.3494,1.4585,1.5212,1.579,1.5191,1.4203,1.4405,1.486,1.3961,1.399,1.3947,1.4503,1.4278,1.345,1.3097,1.2856,1.1366,1.1794,1.1564,1.2273,1.2142,1.1366,1.1682,1.2114,1.2711,1.2229,1.2291,1.2105,1.3199,1.3454,1.4194,1.4045,1.3993,1.4287,1.524,1.5661,1.642,1.6617,1.6911,1.7046,1.7197,1.9017,1.9686,1.8914,1.8997,1.8168,1.8587,1.9223,1.9425,1.951,1.9674,1.999,2.1812,2.0702,2.1371,1.9733,1.8943,1.8504,1.8778,1.9232,1.9489,1.9559,1.9775,2.001,1.9772,1.8883,1.966,1.9591,2.0097,1.9392,1.9817,1.9979,2.0266,2.0443,2.0541,2.1404,2.1179,2.0517,2.1166,2.1138,2.0853,2.1262,2.1552,2.1116,2.1078,2.1354,2.1589,2.2513,2.2548,2.2687,2.1885,2.2155,2.2154,2.1909,2.2678,2.2785,2.284,2.2624,2.2674,2.2903,2.3724,2.3821,2.3005,2.3064,2.3098,2.2683,2.314,2.3858,2.3418,2.2499,2.276,2.4002,2.3902,2.3888,2.3951,2.3265,2.4337,2.3538,2.3781,2.4176,2.4233,2.4104,2.3706,2.4205,2.4775,2.5298,2.5058,2.4912,2.4572,2.4377,2.4203,2.5142,2.4431,2.4635,2.4454,2.4585,2.4011,2.3783,2.4363,2.4264,2.4412,2.4459,2.4464,2.4466,2.5408,2.5377,2.5171,2.6063,2.6235,2.6502,2.6858,2.6628,2.7147,2.8058,2.7651,2.7631,2.7262,2.7073,2.706,2.7131,2.6507,2.691,2.6696,2.5334,2.5566,2.5493,2.5208,2.4686,2.4772,2.4995,2.5776,2.5428,2.5388,2.4375,2.4607,2.4909,2.4502,2.5662,2.5615,2.5803,2.5962,2.5769,2.582,2.5883,2.5614,2.6036,2.5906,2.5737,2.6076,2.6846,2.6247,2.5711,2.5863,2.5342,2.5536,2.5389,2.571,2.5479,2.5759,2.5723,2.622,2.6518,2.6781,2.6523,2.6106,2.6556,2.6717,2.6228,2.6899,2.7092,2.7279,2.7396,2.8172,2.7589,2.7783,2.7923,2.7875,2.733,2.7066,2.7004,2.6775,2.6393,2.6722,2.7019,2.7455,2.7241,2.7035,2.7183,2.7327,2.719,2.7907,2.8061,2.7917,2.7678,2.7532,2.7288,2.7311,2.7022,2.7312,2.7221,2.7322,2.7278,2.7532,2.748,2.7849,2.8089,2.8189,2.749,2.7905,2.7604,2.7763,2.8114,2.7698,2.733,2.7274,2.7869,2.7846,2.8289,2.8292,2.7691,2.7189,2.7326,2.7656,2.7297,2.7311,2.7193,2.7381,2.7307,2.7646,2.7209,2.6547,2.6218,2.6242,2.6512,2.5512,2.5292,2.515,2.541,2.5171,2.5479,2.5992,2.6449,2.7066,2.6984,2.6762,2.7041,2.666,2.7017,2.6784,2.7303,2.7254,2.7158,2.7008,2.6959,2.7013,2.6336,2.5975,2.5854,2.5901,2.577,2.5767,2.6862,2.7114,2.7032,2.6983,2.7122,2.6858,2.6029,2.6412,2.665,2.6112,2.6552,2.5977,2.5942,2.6118,2.5933,2.5905,2.5493,2.4962,2.4238,2.4532,2.5127,2.4856,2.4964,2.4523,2.4484,2.435,2.4038,2.4179,2.4389,2.4981,2.5353,2.5149,2.6077,2.5435,2.5119,2.601,2.5741,2.6229,2.5825,2.6032,2.6218,2.6339,2.6249,2.6042,2.6282,2.5989,2.599,2.5904,2.5747,2.581,2.5486,2.517,2.4772,2.4619,2.4109,2.3122,2.2301,2.1791,2.2485,2.1948,2.1846],"open5_vol":34237.9,"days":14,"atr14":0.400564285714286,"adv14":1866187,"avg_range_pct14":5.504,"prev_close":7.4,"prev_high":7.69,"prev_low":7.27,"high_20d":8.76,"ref_5d_high":7.69,"ref_5d_low":7.12,"ref_5d_avg_high":7.641,"ref_5d_avg_low":7.322,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":6.94,"hi":7.0,"mid":6.975,"touches":3,"last_touch_days_ago":5},{"lo":7.12,"hi":7.21,"mid":7.15,"touches":3,"last_touch_days_ago":4},{"lo":7.27,"hi":7.36,"mid":7.3142,"touches":6,"last_touch_days_ago":0},{"lo":7.3801,"hi":7.46,"mid":7.4334,"touches":3,"last_touch_days_ago":2},{"lo":7.51,"hi":7.61,"mid":7.5708,"touches":4,"last_touch_days_ago":2},{"lo":7.635,"hi":7.69,"mid":7.6537,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.13,"mid":8.08,"touches":2,"last_touch_days_ago":12}],"high":8.46,"low":6.79,"atr":0.4006,"sessions":14,"tol":0.1001}}