{"symbol":"STLA","for_date":"2025-12-03","built":"2026-09-30T17:21:17-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[192937.9,53246.6,38493.9,32736.8,25147.0,42398.4,33967.0,31166.2,37594.9,36667.3,49123.9,24365.1,35525.2,65530.2,20306.5,35055.6,32117.3,17366.5,20395.0,23949.0,49820.6,55187.6,51969.0,45847.2,21360.2,20071.8,36280.0,29331.6,24333.6,27590.1,64057.9,27517.6,37216.9,39531.9,30045.4,50912.3,41398.6,37488.2,24297.2,63164.0,37634.4,65380.4,29208.6,29726.4,26550.1,53326.7,44043.6,35612.6,26521.6,73279.6,51205.8,33599.7,37618.8,68191.5,53500.9,51240.6,32951.4,38794.9,37738.5,19692.0,30630.9,26533.2,34507.4,28756.4,41473.9,20149.5,59404.8,39764.2,37988.3,26870.6,33832.4,45744.2,48739.5,52918.2,46822.8,42067.9,34903.9,41703.5,45096.9,104392.3,75287.3,39683.4,25933.7,24483.9,21561.3,39503.0,27225.6,36802.3,41674.1,30469.4,42568.1,22657.5,33879.7,48548.4,39889.4,23409.8,35618.0,28942.6,36376.4,27174.2,25834.6,55824.5,28452.2,47168.3,36259.4,51932.6,29160.9,36733.8,44566.2,32211.9,44714.0,31612.6,43429.9,36580.4,32508.9,35317.6,58033.1,33846.7,51302.9,50789.6,67550.1,23146.5,42568.4,28951.2,120865.0,134580.4,53495.6,26235.1,24180.6,26659.6,14645.0,9836.6,21400.9,27649.5,14489.6,183184.2,62525.2,34613.4,26498.7,26900.6,74432.5,66672.8,26272.6,22396.8,45395.5,25213.2,29793.1,29613.0,24373.9,38561.9,78129.0,38069.6,20923.6,30059.9,22012.1,22375.4,31150.5,14093.1,28337.1,39954.2,29121.6,31077.6,26037.9,39027.6,15201.9,26912.6,21592.4,34102.3,17141.2,21430.9,26222.5,15960.2,24467.3,29201.6,14974.9,29893.4,29514.1,37479.0,36033.6,42899.0,95090.7,33515.1,24085.1,27232.2,15050.7,23012.6,33323.5,23668.1,20639.9,14556.1,25451.4,39928.7,26124.4,26430.4,21596.2,18919.6,21750.0,23828.4,22016.9,21422.8,29138.1,12508.7,24108.6,15829.0,15299.6,15347.7,22549.2,14036.2,17758.3,22020.8,32625.3,14213.1,22431.6,26603.9,13537.8,18005.8,16455.6,23395.9,18851.6,26965.7,20321.9,19189.4,17446.4,14843.6,24283.9,29531.9,17870.6,15152.1,18697.5,24234.6,36400.9,37591.4,14966.5,12609.9,9401.2,24599.9,13941.9,15473.9,16305.4,10916.8,19556.6,23907.4,14351.5,19305.9,14161.6,19167.5,13235.2,22152.1,23995.7,20468.3,28477.8,26192.9,15371.6,18732.6,13102.6,14525.9,33064.4,22676.1,16055.1,14701.0,13549.1,20138.5,12324.7,18839.7,19124.8,17922.6,21833.0,21744.0,31102.9,19681.3,33786.4,16189.4,16419.6,6825.2,9671.2,12882.9,23935.0,22290.4,24989.1,14428.2,26544.4,16548.4,10833.8,11689.2,11496.4,7081.9,13731.9,22000.9,18469.6,15702.6,44621.5,13407.1,15950.4,17243.5,8987.6,17379.9,25564.9,20059.4,18549.1,20190.2,24075.0,18246.8,18402.9,16445.9,11519.1,9336.3,13437.9,10670.6,16515.1,22327.4,19417.1,21052.6,21644.1,14531.2,12384.5,12519.7,13415.4,18010.6,31905.1,14876.1,23900.5,23883.2,16553.9,18255.1,24524.0,21770.1,20181.9,24717.2,15279.1,21499.8,22521.6,14295.5,30653.4,14184.0,18013.4,16842.8,13184.9,26689.5,34563.1,17603.9,14036.2,26916.2,9817.7,9918.4,11213.1,17819.5,12121.1,15251.0,15395.9,23134.7,22760.5,15246.4,22506.3,26343.5,20918.5,18577.1,39917.9,16743.4,12868.1,21847.9,18223.9,32016.7,35383.6,19220.6,17672.3,22336.9,30353.6,28949.6,34760.7,21475.4,21706.6,22434.5,41488.1,35587.5,19783.0,28490.8,43151.1,31375.7,37482.4,33829.9,79508.7,39166.9,43211.1,70010.6,54269.9,94463.6,94272.2,126400.5,143394.1,248606.9],"cum_vol":[192937.9,246184.6,284678.4,317415.2,342562.2,384960.6,418927.6,450093.9,487688.8,524356.1,573480.0,597845.1,633370.4,698900.6,719207.1,754262.7,786380.0,803746.5,824141.5,848090.5,897911.1,953098.7,1005067.7,1050914.9,1072275.1,1092346.9,1128626.9,1157958.6,1182292.2,1209882.3,1273940.2,1301457.8,1338674.7,1378206.6,1408252.1,1459164.4,1500563.0,1538051.2,1562348.4,1625512.4,1663146.9,1728527.3,1757735.9,1787462.2,1814012.3,1867339.0,1911382.6,1946995.2,1973516.8,2046796.4,2098002.1,2131601.9,2169220.6,2237412.1,2290913.1,2342153.7,2375105.1,2413899.9,2451638.4,2471330.4,2501961.4,2528494.6,2563002.0,2591758.4,2633232.4,2653381.9,2712786.6,2752550.9,2790539.1,2817409.8,2851242.1,2896986.4,2945725.9,2998644.1,3045466.9,3087534.7,3122438.6,3164142.1,3209238.9,3313631.2,3388918.5,3428601.9,3454535.6,3479019.5,3500580.8,3540083.8,3567309.4,3604111.6,3645785.8,3676255.1,3718823.2,3741480.7,3775360.4,3823908.9,3863798.3,3887208.1,3922826.1,3951768.6,3988145.1,4015319.3,4041153.9,4096978.4,4125430.6,4172598.9,4208858.3,4260790.9,4289951.8,4326685.6,4371251.8,4403463.7,4448177.7,4479790.4,4523220.2,4559800.6,4592309.4,4627627.1,4685660.1,4719506.9,4770809.7,4821599.3,4889149.4,4912295.9,4954864.3,4983815.5,5104680.5,5239260.9,5292756.5,5318991.6,5343172.2,5369831.8,5384476.8,5394313.4,5415714.3,5443363.8,5457853.4,5641037.6,5703562.9,5738176.2,5764674.9,5791575.6,5866008.1,5932680.9,5958953.5,5981350.3,6026745.8,6051959.0,6081752.1,6111365.1,6135738.9,6174300.8,6252429.8,6290499.4,6311423.0,6341482.9,6363495.0,6385870.4,6417020.9,6431114.1,6459451.1,6499405.4,6528527.0,6559604.6,6585642.5,6624670.1,6639872.1,6666784.6,6688377.0,6722479.3,6739620.5,6761051.4,6787273.9,6803234.1,6827701.4,6856903.0,6871877.9,6901771.2,6931285.4,6968764.4,7004798.0,7047697.0,7142787.7,7176302.9,7200387.9,7227620.1,7242670.9,7265683.4,7299006.9,7322675.1,7343314.9,7357871.0,7383322.4,7423251.1,7449375.6,7475805.9,7497402.1,7516321.7,7538071.7,7561900.1,7583917.1,7605339.9,7634477.9,7646986.6,7671095.2,7686924.2,7702223.8,7717571.5,7740120.7,7754156.9,7771915.2,7793936.0,7826561.3,7840774.4,7863206.0,7889809.9,7903347.7,7921353.5,7937809.1,7961205.0,7980056.6,8007022.3,8027344.1,8046533.5,8063979.9,8078823.5,8103107.4,8132639.2,8150509.9,8165662.0,8184359.5,8208594.1,8244995.0,8282586.4,8297552.9,8310162.8,8319564.0,8344163.9,8358105.8,8373579.6,8389885.1,8400801.9,8420358.5,8444265.9,8458617.4,8477923.3,8492084.9,8511252.4,8524487.6,8546639.8,8570635.5,8591103.8,8619581.6,8645774.4,8661146.0,8679878.6,8692981.2,8707507.1,8740571.4,8763247.5,8779302.6,8794003.6,8807552.6,8827691.1,8840015.9,8858855.6,8877980.4,8895902.9,8917735.9,8939479.9,8970582.9,8990264.1,9024050.6,9040239.9,9056659.5,9063484.7,9073155.9,9086038.9,9109973.9,9132264.2,9157253.3,9171681.5,9198225.9,9214774.2,9225608.0,9237297.2,9248793.6,9255875.6,9269607.5,9291608.4,9310077.9,9325780.6,9370402.1,9383809.2,9399759.6,9417003.1,9425990.8,9443370.7,9468935.6,9488995.0,9507544.1,9527734.3,9551809.3,9570056.1,9588459.0,9604904.9,9616424.0,9625760.3,9639198.2,9649868.9,9666384.0,9688711.4,9708128.5,9729181.1,9750825.2,9765356.4,9777740.9,9790260.6,9803676.1,9821686.7,9853591.8,9868467.9,9892368.4,9916251.6,9932805.5,9951060.6,9975584.6,9997354.8,10017536.7,10042253.9,10057533.1,10079032.9,10101554.4,10115849.9,10146503.3,10160687.3,10178700.6,10195543.4,10208728.4,10235417.9,10269981.0,10287584.9,10301621.1,10328537.3,10338355.0,10348273.4,10359486.5,10377306.0,10389427.1,10404678.1,10420074.0,10443208.7,10465969.2,10481215.6,10503721.9,10530065.4,10550983.9,10569560.9,10609478.8,10626222.1,10639090.3,10660938.1,10679162.0,10711178.7,10746562.4,10765783.0,10783455.3,10805792.1,10836145.8,10865095.4,10899856.1,10921331.6,10943038.1,10965472.6,11006960.8,11042548.3,11062331.3,11090822.1,11133973.2,11165348.9,11202831.4,11236661.2,11316169.9,11355336.8,11398547.9,11468558.5,11522828.4,11617292.1,11711564.3,11837964.8,11981358.9,12229965.9],"abs_move_pct":[0.2007,0.2926,0.3235,0.3478,0.3867,0.4063,0.424,0.4188,0.4166,0.4118,0.4648,0.5102,0.5536,0.5507,0.5399,0.5679,0.564,0.5481,0.5783,0.5843,0.5846,0.6692,0.6693,0.6578,0.6467,0.6843,0.7343,0.7464,0.7568,0.7848,0.825,0.8673,0.9011,0.9262,0.9438,0.9321,0.9697,0.9303,0.9502,0.9726,0.9748,0.9642,0.9572,0.9582,0.9017,0.9419,0.9856,0.9399,0.9761,1.0207,0.9917,1.0044,1.0124,1.0036,0.9953,0.9847,0.9756,0.9896,0.9927,1.0612,1.0664,1.0787,1.0897,1.0814,1.0854,1.0916,1.1239,1.111,1.0948,1.0814,1.0741,1.0745,1.0735,1.0803,1.0646,1.0833,1.0936,1.0927,1.0681,1.0563,1.07,1.0752,1.0732,1.0732,1.0863,1.052,1.0872,1.0673,1.0998,1.0741,1.1171,1.1244,1.1379,1.1209,1.1247,1.1192,1.1279,1.1109,1.0831,1.1283,1.1004,1.0899,1.1069,1.1308,1.1606,1.1762,1.1688,1.1452,1.155,1.1742,1.1911,1.1958,1.1891,1.1785,1.1639,1.1616,1.1591,1.1359,1.1557,1.1492,1.1279,1.1102,1.0985,1.1078,1.0661,1.0401,1.0494,1.0576,1.0791,1.0605,1.0381,1.0491,1.0773,1.0699,1.0786,1.1116,1.1183,1.1077,1.088,1.1455,1.1779,1.2204,1.2656,1.2697,1.3113,1.2935,1.2935,1.3214,1.3398,1.3628,1.3791,1.3186,1.3211,1.3076,1.3094,1.3258,1.3304,1.3543,1.3658,1.3848,1.388,1.3849,1.3775,1.3245,1.3211,1.3248,1.3752,1.4141,1.3978,1.4008,1.385,1.3774,1.3975,1.4061,1.4182,1.4331,1.4276,1.4461,1.4501,1.4666,1.5023,1.5293,1.5165,1.5227,1.5101,1.535,1.5448,1.5359,1.5168,1.4945,1.5078,1.4856,1.501,1.4768,1.5197,1.5139,1.4906,1.4945,1.5188,1.5374,1.4948,1.4875,1.4916,1.5013,1.5143,1.5279,1.5048,1.5055,1.5244,1.5034,1.5046,1.5075,1.5095,1.4952,1.4708,1.4482,1.44,1.5029,1.4805,1.4527,1.4771,1.4734,1.5022,1.4711,1.4457,1.4671,1.4805,1.4668,1.469,1.4937,1.4859,1.4849,1.4828,1.486,1.4836,1.5036,1.5162,1.519,1.4895,1.4876,1.514,1.495,1.5179,1.5437,1.5301,1.5187,1.5367,1.5498,1.5502,1.5656,1.588,1.5874,1.6019,1.588,1.5937,1.5778,1.5909,1.5931,1.6198,1.6396,1.6237,1.6488,1.6337,1.659,1.6473,1.6671,1.6383,1.6512,1.6469,1.6652,1.6487,1.6438,1.6614,1.6638,1.6584,1.6614,1.6825,1.6901,1.6643,1.6884,1.6541,1.677,1.6756,1.6817,1.6855,1.6903,1.6919,1.6704,1.6665,1.6849,1.6759,1.6851,1.69,1.6761,1.6955,1.688,1.6963,1.6711,1.6675,1.6802,1.6774,1.6738,1.688,1.6789,1.6613,1.6689,1.6751,1.6934,1.7198,1.7451,1.7591,1.7466,1.7166,1.7263,1.7156,1.7135,1.725,1.7449,1.7455,1.7358,1.7277,1.7394,1.7478,1.7135,1.6941,1.7058,1.7034,1.6934,1.7106,1.7321,1.7727,1.793,1.8327,1.8087,1.8103,1.7997,1.7912,1.8101,1.799,1.7907,1.8012,1.8121,1.8214,1.8192,1.8332,1.8058,1.804,1.7779,1.7584,1.7518,1.7439,1.7691,1.7552,1.7421,1.7147,1.7389,1.7262,1.7043,1.707,1.6913,1.6828,1.6957,1.7195,1.7165,1.7277,1.7243,1.7027,1.7017,1.6956,1.7034,1.6867,1.6829,1.6711,1.6821,1.6773,1.688,1.6767,1.6818,1.6755,1.6685,1.6725,1.671,1.6592,1.672,1.684,1.667,1.6613,1.6756,1.7243,1.734],"open5_vol":342562.2,"days":14,"atr14":0.3626642857142858,"adv14":13132368,"avg_range_pct14":2.819,"prev_close":10.95,"prev_high":10.97,"prev_low":10.56,"high_20d":10.97,"ref_5d_high":10.97,"ref_5d_low":10.18,"ref_5d_avg_high":10.6972,"ref_5d_avg_low":10.403,"ref_5d_avg_range":0.2942,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":6},{"lo":9.81,"hi":9.835,"mid":9.8225,"touches":2,"last_touch_days_ago":8},{"lo":9.91,"hi":9.96,"mid":9.9367,"touches":3,"last_touch_days_ago":5},{"lo":10.17,"hi":10.18,"mid":10.175,"touches":2,"last_touch_days_ago":4},{"lo":10.28,"hi":10.31,"mid":10.2967,"touches":3,"last_touch_days_ago":3},{"lo":10.43,"hi":10.52,"mid":10.4717,"touches":3,"last_touch_days_ago":2},{"lo":10.53,"hi":10.6,"mid":10.565,"touches":4,"last_touch_days_ago":0},{"lo":10.6645,"hi":10.68,"mid":10.6723,"touches":2,"last_touch_days_ago":2},{"lo":10.8358,"hi":10.88,"mid":10.8573,"touches":3,"last_touch_days_ago":1}],"high":10.97,"low":9.22,"atr":0.3627,"sessions":14,"tol":0.0907}}