{"symbol":"SPY","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[844901.5,458979.4,429761.9,375193.1,362517.5,446468.3,362508.1,320352.9,303648.6,271943.1,311532.9,301758.9,277399.5,297716.4,216776.1,310289.2,320246.9,298786.3,288083.1,306150.4,283171.0,272936.6,269246.5,265001.3,243890.4,266169.9,252968.0,236657.5,191319.8,222678.8,302670.4,251404.4,291522.1,279251.9,244286.6,274727.1,258021.5,212816.6,211382.1,214388.7,357716.6,247767.5,206682.6,219826.8,194061.3,247450.9,211788.8,217864.2,198905.6,166782.5,195760.1,203595.4,199121.0,200920.2,174844.1,196800.4,179899.7,187103.1,201908.1,190245.4,217027.4,238337.6,187375.7,274187.9,203217.0,214035.9,203912.4,238420.1,201304.0,229056.9,219710.3,165857.4,184566.4,155243.6,245812.9,255199.3,202299.1,159149.6,195318.6,163850.9,180953.1,178038.1,150631.7,186801.2,157980.6,217071.2,240603.7,152945.2,197857.9,334482.7,231151.6,219854.4,184442.3,189282.1,161172.3,209062.7,210511.1,188975.4,166818.2,159499.0,204426.4,159282.0,169801.4,223603.6,171823.9,204311.7,182398.1,161846.0,164318.6,167320.4,257212.3,154646.4,214449.1,179047.1,204330.9,243251.7,202074.9,199491.1,178904.9,201102.1,235852.4,210558.1,171781.7,155233.4,179862.6,209086.5,264756.1,164528.1,206014.7,181783.4,176034.4,170579.9,207952.1,192364.4,164061.4,156946.3,154555.7,168711.9,192891.7,144419.7,159066.9,311352.2,167920.2,152863.4,162662.6,175316.9,151856.6,193450.5,185556.4,177887.2,253124.4,177002.3,184929.4,159478.1,140604.4,152318.7,176990.3,166467.2,135164.6,128949.9,167705.6,154069.3,148237.3,122258.5,132066.7,186509.6,186471.5,148988.6,147246.9,237781.8,177043.9,216986.3,153322.2,155682.4,132398.3,147946.6,158600.2,158785.9,154222.6,130863.4,162363.6,139403.8,135685.9,131331.7,144975.4,204011.8,187247.7,146965.9,170821.4,144972.1,184546.6,154542.6,159599.4,173036.3,139973.9,220963.1,154049.9,138148.6,151802.7,160343.3,183938.6,155602.7,140022.6,188110.4,142804.0,162761.4,156614.5,157880.3,183324.0,272750.6,374029.0,179673.3,207620.9,158063.4,128659.6,139105.3,169352.8,150540.4,110501.1,219390.3,171291.3,139937.8,185246.9,373416.5,119775.1,168965.4,171090.9,126779.8,113037.8,121190.2,189152.0,119964.4,109048.0,99869.1,99090.4,117865.4,103249.1,110447.1,151374.9,105195.2,132029.4,106992.0,124889.4,121377.0,105744.4,115003.9,181106.6,120336.2,151638.9,123053.6,131246.7,140695.4,124519.4,136330.8,122289.6,120557.3,107814.8,111632.3,192531.6,132749.9,175720.7,114417.2,144668.1,136367.9,109761.4,141986.4,132666.0,142625.8,143610.9,139193.7,192334.6,168035.7,162603.7,134878.9,156498.3,165693.9,157985.1,120425.1,146322.8,125621.6,166224.1,119524.4,127164.1,208186.0,110811.9,129476.5,116768.4,133852.6,118673.6,174290.4,155182.3,133560.4,157917.5,148234.1,102965.1,173944.4,141545.2,189326.5,148573.4,139151.0,232108.4,136353.2,141447.3,161784.6,147366.4,163551.4,136632.1,130288.5,162480.2,137090.8,157358.9,137453.4,143588.6,126178.8,162754.9,118388.1,104605.7,119488.1,139758.0,119349.2,174501.6,157848.7,125927.5,144154.4,136066.8,179042.9,188386.5,153170.9,259430.4,156170.4,223847.2,192531.1,159433.2,159440.9,150788.9,153676.4,166942.5,187042.1,124784.0,132429.5,160919.0,167683.1,161986.0,130692.1,137023.1,228207.8,156293.2,147842.6,151359.9,221166.1,180512.4,181774.4,183010.5,163558.0,162765.6,188736.1,206363.7,155507.7,193128.1,217922.9,218260.6,213070.6,167048.3,208348.1,171551.7,219436.6,214021.2,173605.0,233600.1,215904.4,254284.1,222303.8,240262.4,224523.6,226736.6,309874.0,318889.4,360898.7,314088.8,348211.9,693033.7,424617.9,406538.1,390348.4,590100.0,683528.0,470650.4,678153.5,949214.7,2429910.4],"cum_vol":[844901.5,1303880.9,1733642.7,2108835.9,2471353.4,2917821.6,3280329.8,3600682.7,3904331.3,4176274.4,4487807.3,4789566.1,5066965.6,5364682.0,5581458.1,5891747.4,6211994.3,6510780.6,6798863.7,7105014.1,7388185.1,7661121.6,7930368.1,8195369.4,8439259.9,8705429.7,8958397.7,9195055.2,9386375.0,9609053.8,9911724.2,10163128.6,10454650.8,10733902.7,10978189.4,11252916.4,11510937.9,11723754.5,11935136.6,12149525.4,12507242.0,12755009.5,12961692.1,13181518.9,13375580.2,13623031.1,13834819.9,14052684.1,14251589.8,14418372.3,14614132.4,14817727.8,15016848.8,15217769.0,15392613.1,15589413.5,15769313.2,15956416.4,16158324.4,16348569.9,16565597.2,16803934.9,16991310.6,17265498.5,17468715.5,17682751.4,17886663.9,18125083.9,18326387.9,18555444.8,18775155.1,18941012.5,19125578.9,19280822.4,19526635.4,19781834.6,19984133.7,20143283.3,20338601.9,20502452.8,20683405.9,20861444.0,21012075.7,21198876.9,21356857.5,21573928.7,21814532.4,21967477.6,22165335.5,22499818.2,22730969.9,22950824.2,23135266.5,23324548.6,23485720.9,23694783.6,23905294.6,24094270.0,24261088.2,24420587.2,24625013.6,24784295.6,24954097.1,25177700.7,25349524.6,25553836.4,25736234.5,25898080.5,26062399.1,26229719.6,26486931.9,26641578.2,26856027.4,27035074.5,27239405.4,27482657.1,27684732.0,27884223.1,28063128.1,28264230.1,28500082.6,28710640.6,28882422.4,29037655.7,29217518.3,29426604.8,29691360.9,29855889.1,30061903.8,30243687.1,30419721.6,30590301.4,30798253.5,30990617.9,31154679.2,31311625.5,31466181.2,31634893.1,31827784.9,31972204.6,32131271.4,32442623.6,32610543.9,32763407.2,32926069.9,33101386.8,33253243.4,33446693.9,33632250.2,33810137.4,34063261.9,34240264.1,34425193.6,34584671.7,34725276.1,34877594.9,35054585.1,35221052.4,35356217.0,35485166.9,35652872.5,35806941.8,35955179.1,36077437.6,36209504.3,36396013.9,36582485.4,36731473.9,36878720.9,37116502.6,37293546.6,37510532.9,37663855.1,37819537.5,37951935.8,38099882.4,38258482.6,38417268.4,38571491.0,38702354.4,38864717.9,39004121.7,39139807.6,39271139.4,39416114.7,39620126.5,39807374.2,39954340.1,40125161.4,40270133.5,40454680.1,40609222.6,40768822.0,40941858.3,41081832.1,41302795.3,41456845.2,41594993.8,41746796.5,41907139.8,42091078.4,42246681.1,42386703.7,42574814.1,42717618.1,42880379.5,43036994.0,43194874.3,43378198.3,43650948.9,44024977.9,44204651.2,44412272.1,44570335.6,44698995.1,44838100.4,45007453.2,45157993.6,45268494.7,45487885.0,45659176.3,45799114.1,45984361.0,46357777.5,46477552.6,46646518.0,46817608.9,46944388.7,47057426.5,47178616.7,47367768.7,47487733.1,47596781.1,47696650.2,47795740.6,47913606.0,48016855.1,48127302.2,48278677.1,48383872.4,48515901.8,48622893.8,48747783.1,48869160.1,48974904.5,49089908.4,49271015.0,49391351.2,49542990.1,49666043.6,49797290.4,49937985.7,50062505.1,50198835.9,50321125.6,50441682.9,50549497.6,50661129.9,50853661.5,50986411.4,51162132.1,51276549.3,51421217.4,51557585.2,51667346.6,51809332.9,51941998.9,52084624.7,52228235.6,52367429.3,52559763.9,52727799.6,52890403.4,53025282.3,53181780.6,53347474.5,53505459.6,53625884.8,53772207.6,53897829.1,54064053.3,54183577.7,54310741.9,54518927.9,54629739.7,54759216.2,54875984.6,55009837.2,55128510.9,55302801.2,55457983.5,55591543.9,55749461.4,55897695.5,56000660.6,56174605.0,56316150.2,56505476.7,56654050.1,56793201.1,57025309.5,57161662.7,57303110.0,57464894.6,57612261.0,57775812.4,57912444.5,58042733.0,58205213.2,58342304.0,58499662.9,58637116.2,58780704.9,58906883.6,59069638.6,59188026.6,59292632.4,59412120.5,59551878.5,59671227.7,59845729.3,60003578.0,60129505.5,60273659.9,60409726.6,60588769.6,60777156.1,60930326.9,61189757.3,61345927.6,61569774.9,61762306.0,61921739.2,62081180.1,62231969.1,62385645.5,62552588.0,62739630.1,62864414.1,62996843.6,63157762.6,63325445.6,63487431.6,63618123.7,63755146.9,63983354.6,64139647.9,64287490.4,64438850.3,64660016.4,64840528.8,65022303.1,65205313.6,65368871.6,65531637.3,65720373.4,65926737.1,66082244.9,66275373.0,66493295.9,66711556.5,66924627.1,67091675.4,67300023.6,67471575.3,67691011.9,67905033.1,68078638.1,68312238.3,68528142.7,68782426.8,69004730.6,69244993.0,69469516.6,69696253.2,70006127.2,70325016.6,70685915.3,71000004.1,71348215.9,72041249.6,72465867.6,72872405.7,73262754.1,73852854.1,74536382.1,75007032.6,75685186.1,76634400.8,79064311.2],"abs_move_pct":[0.0531,0.0671,0.1144,0.1054,0.1282,0.1321,0.1546,0.1584,0.1453,0.1406,0.1172,0.1309,0.1283,0.1586,0.1583,0.1939,0.2019,0.2517,0.2338,0.2413,0.2397,0.2425,0.2345,0.247,0.2503,0.2556,0.2506,0.2458,0.2388,0.2703,0.2722,0.2927,0.3183,0.3123,0.3125,0.2972,0.2857,0.2546,0.2438,0.2361,0.246,0.2571,0.2559,0.2554,0.2569,0.2866,0.3038,0.3107,0.2947,0.2729,0.282,0.2855,0.2796,0.2709,0.2646,0.2363,0.258,0.2893,0.3043,0.2985,0.2954,0.3095,0.2953,0.3064,0.334,0.3543,0.372,0.3811,0.3704,0.3728,0.3625,0.3498,0.3668,0.3838,0.3878,0.4026,0.3994,0.4061,0.3984,0.384,0.3907,0.3855,0.3973,0.4037,0.3912,0.3621,0.3609,0.3849,0.3869,0.3926,0.392,0.4115,0.4158,0.4221,0.4333,0.4172,0.4109,0.4066,0.4014,0.3931,0.3979,0.3946,0.407,0.4027,0.4021,0.417,0.4201,0.4278,0.454,0.4535,0.4329,0.4559,0.4497,0.4429,0.4439,0.428,0.4169,0.4103,0.4121,0.4264,0.4297,0.4319,0.4359,0.4267,0.4375,0.445,0.4643,0.4642,0.4756,0.4835,0.5007,0.5159,0.5261,0.5201,0.5243,0.5096,0.5293,0.5293,0.5342,0.5345,0.5422,0.5347,0.568,0.5759,0.5807,0.5811,0.6035,0.6066,0.6273,0.6386,0.6155,0.6074,0.6061,0.6059,0.5941,0.6048,0.6201,0.6169,0.6061,0.6348,0.6447,0.657,0.6378,0.6375,0.6327,0.6178,0.6424,0.6475,0.6462,0.6357,0.6363,0.6251,0.6366,0.6328,0.6475,0.6459,0.6422,0.6463,0.6406,0.6554,0.6469,0.6662,0.6656,0.6763,0.6739,0.701,0.6974,0.6918,0.6539,0.6418,0.6305,0.62,0.6338,0.6498,0.6582,0.6646,0.6506,0.6537,0.66,0.6614,0.6331,0.6238,0.6384,0.6586,0.654,0.6512,0.659,0.6652,0.6505,0.6575,0.6457,0.6543,0.6413,0.6393,0.629,0.6189,0.6048,0.6167,0.6124,0.6114,0.612,0.6166,0.6108,0.6141,0.5945,0.5966,0.5967,0.583,0.5868,0.5892,0.5765,0.6044,0.603,0.6045,0.6228,0.6267,0.6312,0.6298,0.6246,0.618,0.6366,0.6388,0.6602,0.6659,0.6614,0.6693,0.6817,0.6752,0.6825,0.6941,0.6986,0.6888,0.6837,0.6732,0.6661,0.6686,0.6719,0.6702,0.6946,0.71,0.7362,0.7509,0.7462,0.7522,0.7543,0.7537,0.7483,0.7496,0.7436,0.7386,0.7475,0.7456,0.7583,0.7612,0.7466,0.7436,0.7524,0.7558,0.7514,0.7418,0.7408,0.725,0.7463,0.7445,0.7586,0.7535,0.7499,0.7305,0.7315,0.7472,0.7436,0.7448,0.7414,0.7408,0.752,0.738,0.7442,0.7413,0.7303,0.7221,0.7306,0.7279,0.724,0.7269,0.7186,0.7208,0.7338,0.74,0.7644,0.7725,0.7744,0.7623,0.7476,0.75,0.7252,0.7425,0.7599,0.768,0.7514,0.7432,0.7433,0.7479,0.7438,0.7336,0.7367,0.7438,0.7531,0.7387,0.7318,0.7473,0.7702,0.7859,0.7958,0.7889,0.7936,0.7813,0.7762,0.778,0.7632,0.7711,0.7712,0.7767,0.7838,0.7833,0.7855,0.7789,0.7854,0.787,0.7715,0.7809,0.7864,0.7792,0.769,0.762,0.7607,0.7539,0.7583,0.752,0.7431,0.7346,0.7293,0.7313,0.7296,0.7486,0.7574,0.7671,0.7671,0.7777,0.7868,0.7807,0.7613,0.7611,0.7554,0.7692,0.7649,0.7597,0.7717,0.7562,0.754,0.756,0.7219,0.7226,0.7252,0.7509,0.7499,0.7282,0.728,0.7189,0.7232,0.7239],"open5_vol":2471353.4,"days":14,"atr14":9.939464285714289,"adv14":89875351,"avg_range_pct14":1.409,"prev_close":681.53,"prev_high":683.82,"prev_low":679.3275,"high_20d":684.96,"ref_5d_high":683.82,"ref_5d_low":664.48,"ref_5d_avg_high":681.677,"ref_5d_avg_low":675.9535,"ref_5d_avg_range":5.7235,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":6},{"lo":661.59,"hi":663.265,"mid":662.3417,"touches":3,"last_touch_days_ago":5},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":4},{"lo":670.06,"hi":670.52,"mid":670.29,"touches":2,"last_touch_days_ago":5},{"lo":673.71,"hi":675.66,"mid":674.9767,"touches":3,"last_touch_days_ago":7},{"lo":676.21,"hi":676.72,"mid":676.465,"touches":2,"last_touch_days_ago":3},{"lo":678.74,"hi":680.945,"mid":680.0745,"touches":5,"last_touch_days_ago":0},{"lo":681.7,"hi":683.82,"mid":683.0438,"touches":4,"last_touch_days_ago":0}],"high":684.96,"low":650.85,"atr":9.9395,"sessions":14,"tol":2.4849}}