{"symbol":"SOUN","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[626646.9,206552.3,175412.3,151006.6,188576.6,170213.6,169519.1,162549.4,125705.6,117106.7,159317.5,136287.4,127835.1,127716.0,126760.1,145646.8,139170.0,116041.7,131832.0,126115.4,119044.9,112279.6,123898.1,122216.1,98842.0,109442.5,140433.6,118711.9,107545.5,107502.1,118681.9,121079.2,113680.1,114144.4,146072.4,122968.5,108096.8,88932.6,81961.9,76808.1,94846.2,90345.6,131172.6,101440.9,94544.0,90885.1,97274.9,113244.9,85566.7,78864.8,77165.1,85711.5,89121.6,109561.9,96695.7,94744.0,102086.6,80030.6,102530.4,97328.9,153059.4,77667.1,75474.5,110172.9,84973.2,90546.6,95885.5,86091.3,81274.7,83281.4,82384.0,76788.2,64983.4,61891.7,77049.4,83494.6,81113.9,69412.2,82091.1,70620.8,79346.1,81792.8,72006.4,57252.7,73985.7,74388.3,71717.7,64539.8,70103.4,70958.8,69265.9,68318.8,56722.1,61481.1,64489.9,90385.9,79155.6,69806.4,54811.3,59729.1,82284.6,55768.0,57681.8,67497.7,64738.5,69743.9,70217.4,66958.5,57822.7,56444.1,58664.3,67474.3,52911.9,63870.4,62791.1,49778.3,63992.3,80279.9,75502.3,61039.8,62356.6,76223.8,56878.7,46008.5,45715.6,47217.9,61959.6,89538.3,72853.9,69647.8,50572.9,46683.4,54245.5,45592.3,62779.0,52032.6,44732.5,57298.9,59219.6,61820.1,52633.2,66422.1,62065.4,50407.6,44038.1,56894.9,65935.4,61702.9,55350.9,45727.4,56867.9,52792.3,54406.0,46527.9,42202.5,78318.9,48296.3,43549.9,51255.7,38626.1,77329.0,42411.6,51818.3,54717.4,41300.2,62892.8,44496.9,45760.1,53323.0,48614.7,58000.9,45207.2,36445.1,43509.4,51580.5,48230.7,59915.9,48078.3,41028.2,37855.3,44983.0,53218.4,44980.2,134273.2,43660.9,46757.4,112152.2,38175.9,55548.3,47376.8,66670.3,50422.4,52882.6,47607.6,46374.7,39158.3,42390.4,45966.1,42467.9,39769.7,62043.9,54869.9,62493.0,47742.2,49619.5,46574.4,54222.4,51906.0,46746.3,55382.1,68790.8,37378.2,49431.9,51829.6,43534.4,45618.6,62193.1,49050.1,39867.1,58473.7,47524.4,63307.6,39412.1,44990.4,42110.1,53010.1,56412.9,50326.1,40301.6,35728.1,45478.6,38297.6,44741.9,36523.1,52798.7,49499.4,39797.2,46215.1,95385.6,56315.6,43750.0,36063.7,39193.2,62456.6,57815.3,48212.2,46583.0,42525.2,46057.1,44419.0,38054.6,37605.7,45367.9,53352.6,39219.9,57547.3,41331.3,40419.1,45714.4,36204.0,51438.2,44852.5,44487.1,32733.5,34578.8,40212.1,47770.5,38929.7,70239.3,42870.3,44723.9,38789.1,41257.1,38656.4,38800.4,47533.4,38809.0,40381.9,42197.4,47393.0,35240.9,41327.4,40331.6,40574.5,32870.0,41387.4,30307.8,38854.8,44240.3,36143.1,40478.1,35496.1,34910.3,32864.6,35393.8,46500.4,37943.1,41293.5,57572.9,48247.3,49015.9,43608.6,35718.6,46412.9,47453.6,52622.9,46029.6,50095.7,39004.4,41604.2,58572.6,53218.6,50855.9,42880.7,45414.4,47635.4,38493.7,39287.1,40917.3,47264.6,42796.1,46326.1,36622.3,52418.2,54167.7,49205.2,47006.4,38248.6,51108.9,58013.9,69579.5,64198.4,56636.6,56259.1,61605.8,57839.4,49752.4,37819.7,53184.1,45923.6,43564.8,56943.9,42281.7,51291.1,43632.9,52976.7,41098.9,51001.0,56346.3,46062.0,47368.1,47377.1,38405.3,48790.4,58819.4,56415.6,81872.0,117897.8,43003.6,64232.8,72528.3,90645.9,62750.4,88930.0,81416.9,76850.6,72092.5,89822.9,69024.6,63583.9,96832.1,93523.9,69131.6,80852.2,95045.7,95317.1,101778.1,62898.4,77903.1,83765.9,155095.2,114908.1,118856.4,109771.3,162066.6,159988.4,134903.6,172391.1,213443.1,299594.7],"cum_vol":[626646.9,833199.2,1008611.5,1159618.1,1348194.7,1518408.4,1687927.4,1850476.9,1976182.4,2093289.1,2252606.6,2388894.1,2516729.2,2644445.2,2771205.3,2916852.1,3056022.1,3172063.8,3303895.8,3430011.2,3549056.1,3661335.7,3785233.9,3907450.0,4006292.0,4115734.5,4256168.1,4374880.1,4482425.6,4589927.7,4708609.6,4829688.8,4943368.9,5057513.3,5203585.7,5326554.2,5434651.0,5523583.6,5605545.5,5682353.6,5777199.8,5867545.4,5998718.1,6100158.9,6194702.9,6285588.1,6382862.9,6496107.9,6581674.6,6660539.4,6737704.4,6823415.9,6912537.6,7022099.5,7118795.2,7213539.2,7315625.8,7395656.4,7498186.9,7595515.8,7748575.2,7826242.3,7901716.8,8011889.7,8096862.9,8187409.6,8283295.1,8369386.4,8450661.1,8533942.4,8616326.4,8693114.6,8758098.0,8819989.7,8897039.1,8980533.8,9061647.7,9131059.9,9213151.1,9283771.9,9363118.0,9444910.8,9516917.2,9574169.9,9648155.6,9722543.9,9794261.6,9858801.4,9928904.8,9999863.6,10069129.4,10137448.2,10194170.4,10255651.5,10320141.4,10410527.4,10489683.0,10559489.4,10614300.7,10674029.9,10756314.5,10812082.5,10869764.3,10937262.0,11002000.5,11071744.4,11141961.9,11208920.4,11266743.1,11323187.2,11381851.5,11449325.8,11502237.7,11566108.1,11628899.3,11678677.6,11742669.9,11822949.8,11898452.1,11959491.9,12021848.4,12098072.2,12154950.9,12200959.4,12246675.1,12293892.9,12355852.6,12445390.9,12518244.8,12587892.6,12638465.5,12685148.9,12739394.4,12784986.6,12847765.6,12899798.3,12944530.8,13001829.6,13061049.3,13122869.4,13175502.6,13241924.6,13303990.0,13354397.6,13398435.8,13455330.6,13521266.1,13582968.9,13638319.8,13684047.2,13740915.1,13793707.4,13848113.4,13894641.3,13936843.8,14015162.6,14063458.9,14107008.8,14158264.5,14196890.6,14274219.6,14316631.2,14368449.5,14423166.9,14464467.1,14527359.9,14571856.9,14617617.0,14670940.0,14719554.7,14777555.6,14822762.8,14859207.9,14902717.3,14954297.8,15002528.5,15062444.4,15110522.6,15151550.9,15189406.1,15234389.1,15287607.5,15332587.7,15466860.9,15510521.9,15557279.2,15669431.4,15707607.3,15763155.6,15810532.4,15877202.6,15927625.0,15980507.6,16028115.2,16074489.9,16113648.2,16156038.6,16202004.6,16244472.6,16284242.3,16346286.1,16401156.0,16463649.0,16511391.2,16561010.7,16607585.1,16661807.5,16713713.5,16760459.8,16815841.9,16884632.6,16922010.9,16971442.8,17023272.4,17066806.8,17112425.4,17174618.6,17223668.6,17263535.7,17322009.4,17369533.9,17432841.4,17472253.6,17517243.9,17559354.1,17612364.2,17668777.1,17719103.2,17759404.9,17795133.0,17840611.6,17878909.2,17923651.1,17960174.2,18012972.9,18062472.4,18102269.6,18148484.7,18243870.4,18300185.9,18343935.9,18379999.6,18419192.9,18481649.5,18539464.8,18587677.0,18634260.0,18676785.2,18722842.3,18767261.3,18805315.9,18842921.6,18888289.6,18941642.2,18980862.1,19038409.4,19079740.6,19120159.7,19165874.1,19202078.1,19253516.4,19298368.9,19342856.0,19375589.5,19410168.3,19450380.4,19498150.9,19537080.6,19607319.9,19650190.1,19694914.1,19733703.2,19774960.4,19813616.8,19852417.2,19899950.6,19938759.6,19979141.6,20021338.9,20068731.9,20103972.8,20145300.1,20185631.7,20226206.2,20259076.2,20300463.6,20330771.4,20369626.2,20413866.5,20450009.6,20490487.6,20525983.7,20560894.0,20593758.6,20629152.4,20675652.7,20713595.9,20754889.4,20812462.2,20860709.5,20909725.4,20953334.1,20989052.7,21035465.6,21082919.3,21135542.1,21181571.7,21231667.4,21270671.9,21312276.1,21370848.6,21424067.2,21474923.1,21517803.9,21563218.3,21610853.6,21649347.4,21688634.4,21729551.7,21776816.3,21819612.4,21865938.4,21902560.7,21954978.9,22009146.6,22058351.9,22105358.3,22143606.9,22194715.8,22252729.6,22322309.1,22386507.5,22443144.1,22499403.1,22561008.9,22618848.4,22668600.7,22706420.4,22759604.5,22805528.1,22849092.9,22906036.9,22948318.6,22999609.7,23043242.6,23096219.3,23137318.1,23188319.1,23244665.4,23290727.4,23338095.5,23385472.6,23423877.9,23472668.4,23531487.7,23587903.3,23669775.3,23787673.1,23830676.6,23894909.4,23967437.7,24058083.6,24120834.0,24209764.0,24291180.9,24368031.5,24440124.0,24529946.9,24598971.5,24662555.4,24759387.6,24852911.4,24922043.1,25002895.3,25097941.0,25193258.1,25295036.2,25357934.6,25435837.6,25519603.5,25674698.7,25789606.9,25908463.3,26018234.6,26180301.2,26340289.6,26475193.2,26647584.3,26861027.4,27160622.1],"abs_move_pct":[0.7169,0.5533,0.6735,0.7295,0.832,1.0254,0.9789,0.904,0.8606,0.9017,1.0437,1.0545,1.0073,1.0486,0.9678,0.9979,1.0971,1.1454,1.2181,1.119,1.0923,1.1043,1.0785,1.2156,1.2362,1.2723,1.4963,1.4991,1.5431,1.6968,1.6031,1.7212,1.7932,1.9063,1.9512,1.7575,1.6151,1.5553,1.6001,1.482,1.5493,1.6228,1.5015,1.5609,1.5573,1.7655,1.839,1.9745,1.8334,1.7679,1.8001,1.9737,1.9639,2.0423,2.009,2.0734,2.1804,2.281,2.2921,2.1833,2.1261,2.1387,2.1268,2.0974,2.2142,2.3666,2.3827,2.4484,2.3939,2.4031,2.3631,2.2893,2.266,2.2954,2.2129,2.2326,2.2421,2.2747,2.2452,2.3244,2.4042,2.2623,2.2067,2.1825,2.0237,1.9206,1.9754,2.0672,2.0447,1.9607,1.9553,2.0847,2.1557,2.1684,2.1256,2.1578,2.2017,2.1449,2.0963,2.0505,2.0938,2.0774,2.0674,2.1143,2.0775,2.1096,2.1713,2.1331,2.1809,2.1642,2.1506,2.2164,2.2047,2.202,2.2267,2.2587,2.2235,2.1169,2.0931,2.03,1.9453,2.0255,2.1295,2.1546,2.0846,2.1239,2.1457,2.2249,2.2969,2.2755,2.2555,2.2951,2.2216,2.2223,2.2765,2.2417,2.1671,2.1542,2.2913,2.2971,2.285,2.164,2.2115,2.1685,2.2489,2.2426,2.2019,2.1061,2.1363,2.0889,2.1149,2.134,2.1735,2.1492,2.1463,2.2627,2.1424,2.1167,2.1352,2.1962,2.2884,2.327,2.2978,2.3347,2.2374,2.1981,2.2385,2.2124,2.2315,2.3002,2.3072,2.2914,2.2675,2.2249,2.1813,2.2204,2.1484,2.1559,2.1459,2.1928,2.1158,2.1572,2.1825,2.274,2.336,2.4073,2.5004,2.5795,2.6459,2.565,2.5422,2.5331,2.4609,2.4524,2.5316,2.6284,2.6555,2.6802,2.6933,2.7073,2.6335,2.532,2.5868,2.5975,2.5599,2.4914,2.5255,2.5255,2.5242,2.538,2.4904,2.6016,2.5438,2.4878,2.5617,2.5676,2.5902,2.6996,2.7112,2.7121,2.7674,2.6754,2.6779,2.6603,2.6489,2.683,2.6313,2.5966,2.6431,2.6389,2.5707,2.5784,2.5697,2.6472,2.6893,2.6233,2.7016,2.7706,2.8037,2.7435,2.7702,2.6641,2.7775,2.8439,2.7793,2.7412,2.7431,2.6783,2.6905,2.702,2.7675,2.7954,2.8698,2.8601,2.8277,2.8716,2.8874,2.8746,2.7852,2.8367,2.8637,2.9292,2.9419,2.9599,2.9915,2.9345,2.906,2.8886,2.8449,2.8182,2.8323,2.7931,2.8585,2.8491,2.81,2.779,2.7869,2.7843,2.7695,2.7549,2.7485,2.7544,2.7875,2.7453,2.7707,2.7836,2.7685,2.7515,2.7721,2.8156,2.7791,2.7173,2.7454,2.7123,2.7652,2.6842,2.7121,2.6835,2.6193,2.5956,2.6647,2.6831,2.7412,2.7682,2.7918,2.6863,2.6791,2.7482,2.8247,2.8638,2.8207,2.7464,2.75,2.7673,2.7362,2.7836,2.8239,2.8633,2.8799,2.9601,2.8751,2.8761,2.8546,2.8468,2.7339,2.7015,2.7945,2.8438,2.8157,2.8026,2.8498,2.9277,3.0117,3.0138,3.116,3.0739,3.0628,3.0906,3.1195,3.0629,3.0291,3.0165,3.0637,3.1237,3.1226,3.1193,3.0775,3.1265,3.0894,3.0514,3.0596,2.9965,3.0231,3.1277,3.0908,3.0462,3.0635,3.0923,3.0765,3.0477,3.1233,3.1347,3.178,3.1987,3.1833,3.1912,3.1662,3.1684,3.168,3.2292,3.2613,3.2957,3.2026,3.2236,3.1852,3.2629,3.2145,3.2052,3.2316,3.2476,3.2104,3.1386,3.2082,3.3261,3.3311,3.2503,3.3166,3.2885,3.2705,3.3153],"open5_vol":1348194.7,"days":14,"atr14":0.8717785714285714,"adv14":29524712,"avg_range_pct14":7.45,"prev_close":11.22,"prev_high":12.1,"prev_low":11.21,"high_20d":16.5623,"ref_5d_high":12.23,"ref_5d_low":11.21,"ref_5d_avg_high":12.13,"ref_5d_avg_low":11.518,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":11.21,"hi":11.375,"mid":11.2925,"touches":6,"last_touch_days_ago":0},{"lo":11.44,"hi":11.545,"mid":11.485,"touches":3,"last_touch_days_ago":1},{"lo":11.75,"hi":11.87,"mid":11.8,"touches":4,"last_touch_days_ago":2},{"lo":11.985,"hi":12.16,"mid":12.0814,"touches":7,"last_touch_days_ago":0},{"lo":13.01,"hi":13.21,"mid":13.1367,"touches":3,"last_touch_days_ago":7}],"high":13.87,"low":10.3501,"atr":0.8718,"sessions":14,"tol":0.2179}}