{"symbol":"SERV","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[137395.9,43089.0,32296.1,25690.6,21637.9,21063.6,20814.2,30596.1,16348.4,14503.4,15867.5,16948.1,16840.4,17814.9,12535.3,17118.9,21405.8,25106.2,14311.2,20024.6,19146.9,28998.4,18500.1,18435.2,17047.2,19407.4,16800.4,18400.1,15700.9,25936.2,22246.5,15975.5,20482.5,14465.6,17752.6,17821.8,15655.2,16549.4,13970.7,14511.2,16531.6,18063.3,14017.1,12264.4,12738.7,15305.6,18002.3,16013.9,20895.6,12679.5,20016.2,18444.3,14739.8,14211.4,14290.0,12286.3,10979.9,15361.2,14164.8,15436.1,16719.8,21527.6,12923.1,20662.4,17746.4,15939.5,8458.4,16323.1,10288.4,11048.6,13569.5,10248.1,15703.5,10764.4,21040.4,14144.0,12505.4,22990.2,11550.6,13683.8,13462.3,12793.8,12712.1,8054.3,12451.1,9892.7,8724.7,7634.9,12095.4,8783.4,9947.5,8829.9,10371.0,9018.8,9215.3,11864.2,8044.6,8288.5,10551.1,7144.4,9502.4,9487.4,10429.4,8091.2,8600.9,22295.1,13562.4,20328.1,21192.4,12241.1,10428.1,9800.8,8722.6,12122.9,7596.9,24914.0,13707.5,10432.1,9107.2,15889.9,9691.6,9570.7,9198.5,8135.1,9082.8,9788.5,7836.3,10723.5,11481.1,7687.1,9160.6,8323.2,8105.4,7923.4,6504.6,9148.9,8246.6,8174.5,6388.8,13079.6,6901.5,7144.9,5573.3,9832.8,7273.6,9495.6,7365.2,6519.4,8223.9,6509.4,7745.2,10794.1,5961.4,6562.1,7841.1,5693.2,4654.6,7703.6,7862.7,6957.1,5910.6,7514.4,8484.2,5510.9,7978.2,7526.1,6386.7,7651.2,7947.6,6797.2,12291.3,7362.3,8766.6,6449.1,14691.7,6736.0,5859.9,7646.4,6247.9,7070.5,6622.5,6430.2,5454.9,9443.7,5281.0,6491.4,7989.8,5302.5,6595.8,7415.0,15952.7,7618.9,29431.1,7228.3,7293.4,8361.1,7441.4,9051.2,7145.8,8100.2,7405.1,7116.1,5653.0,6284.6,9073.5,4975.3,6351.9,8976.9,7907.3,14168.9,17187.1,9023.4,13246.2,8523.6,8780.6,6864.4,9975.9,10948.6,6595.6,6740.1,7159.3,5431.1,7747.7,5360.9,8589.4,4376.6,7176.1,5782.9,4030.3,6512.1,4871.6,5756.4,4957.7,4850.6,4745.0,3526.4,8057.3,5577.4,6039.1,3860.9,7241.1,4273.3,6537.8,6590.7,6242.1,5791.8,11060.2,6331.9,7184.9,6411.8,6430.2,5360.4,7812.0,5854.8,4863.7,8742.5,5229.9,6358.9,7091.9,8067.5,10622.2,6230.7,7527.1,7688.8,3350.8,5329.5,6626.1,7760.6,12201.8,6573.8,8964.1,5045.4,11586.2,5385.2,6676.3,5939.8,8443.5,5301.1,6199.1,7883.6,7243.7,5189.9,4982.1,4580.4,4937.1,8976.8,5305.6,8551.4,5267.3,5936.6,5885.7,4234.7,6360.6,6404.4,3933.7,7408.5,5970.3,4239.6,8642.5,8304.0,5481.1,5974.0,5746.9,8006.5,7669.4,11465.8,7545.5,6430.7,6597.6,9755.1,9496.9,6080.1,6750.9,4914.6,4581.6,5131.9,8434.9,7429.2,4164.5,7912.6,8815.2,7567.6,4059.5,7043.4,6873.5,5887.2,5684.1,7912.4,7203.2,7054.9,10637.1,5978.4,9662.4,6551.1,6029.6,5934.9,6988.4,7333.9,6610.4,11999.4,6396.4,5952.1,5744.6,5785.9,9692.3,14886.6,9370.9,7576.5,10523.1,10733.8,11536.1,11462.4,9941.2,6942.7,9329.4,8815.1,9161.8,9759.3,10428.5,8816.0,12569.0,11173.4,10042.0,13939.1,9841.8,10905.5,9976.8,9014.3,8734.5,13959.6,10616.1,11490.3,10174.3,10465.9,9298.1,17831.7,20714.9,14178.7,19470.5,12090.6,34076.5,26161.2,21853.1,23888.2,48881.6,59658.7,40261.3,44849.0,60911.0,89005.2],"cum_vol":[137395.9,180484.9,212781.0,238471.6,260109.5,281173.1,301987.4,332583.4,348931.9,363435.3,379302.8,396250.9,413091.2,430906.1,443441.4,460560.3,481966.1,507072.3,521383.5,541408.1,560555.1,589553.4,608053.6,626488.8,643536.0,662943.4,679743.8,698143.9,713844.9,739781.1,762027.6,778003.1,798485.6,812951.1,830703.7,848525.5,864180.7,880730.1,894700.8,909212.0,925743.6,943806.9,957824.1,970088.5,982827.2,998132.8,1016135.1,1032148.9,1053044.6,1065724.1,1085740.3,1104184.6,1118924.4,1133135.7,1147425.7,1159712.0,1170691.9,1186053.1,1200217.9,1215654.1,1232373.9,1253901.5,1266824.6,1287487.1,1305233.5,1321173.0,1329631.4,1345954.4,1356242.8,1367291.4,1380860.9,1391109.0,1406812.5,1417576.9,1438617.3,1452761.3,1465266.6,1488256.9,1499807.5,1513491.3,1526953.6,1539747.4,1552459.5,1560513.8,1572964.9,1582857.6,1591582.4,1599217.3,1611312.6,1620096.1,1630043.6,1638873.5,1649244.5,1658263.3,1667478.6,1679342.8,1687387.4,1695675.9,1706227.1,1713371.4,1722873.9,1732361.2,1742790.6,1750881.8,1759482.7,1781777.8,1795340.2,1815668.3,1836860.6,1849101.8,1859529.9,1869330.7,1878053.3,1890176.1,1897773.0,1922687.0,1936394.5,1946826.6,1955933.9,1971823.7,1981515.4,1991086.1,2000284.6,2008419.7,2017502.5,2027291.0,2035127.3,2045850.8,2057331.9,2065019.0,2074179.6,2082502.8,2090608.1,2098531.6,2105036.1,2114185.1,2122431.7,2130606.2,2136995.0,2150074.6,2156976.1,2164121.0,2169694.3,2179527.1,2186800.6,2196296.3,2203661.5,2210180.9,2218404.7,2224914.1,2232659.3,2243453.4,2249414.8,2255976.9,2263818.1,2269511.3,2274165.9,2281869.5,2289732.2,2296689.3,2302599.9,2310114.4,2318598.6,2324109.4,2332087.6,2339613.8,2346000.5,2353651.7,2361599.4,2368396.6,2380687.9,2388050.1,2396816.8,2403265.9,2417957.6,2424693.6,2430553.5,2438199.9,2444447.9,2451518.4,2458140.9,2464571.1,2470025.9,2479469.6,2484750.6,2491242.1,2499231.9,2504534.4,2511130.1,2518545.1,2534497.9,2542116.8,2571547.9,2578776.1,2586069.5,2594430.6,2601872.0,2610923.2,2618069.0,2626169.2,2633574.3,2640690.4,2646343.4,2652628.0,2661701.5,2666676.8,2673028.7,2682005.6,2689912.9,2704081.8,2721268.9,2730292.3,2743538.5,2752062.1,2760842.8,2767707.2,2777683.1,2788631.8,2795227.4,2801967.5,2809126.8,2814557.9,2822305.6,2827666.5,2836255.9,2840632.5,2847808.6,2853591.4,2857621.7,2864133.9,2869005.5,2874761.9,2879719.6,2884570.3,2889315.3,2892841.6,2900898.9,2906476.3,2912515.4,2916376.2,2923617.3,2927890.6,2934428.4,2941019.1,2947261.2,2953053.0,2964113.2,2970445.1,2977630.0,2984041.8,2990472.0,2995832.4,3003644.4,3009499.2,3014362.9,3023105.4,3028335.3,3034694.2,3041786.1,3049853.6,3060475.9,3066706.6,3074233.6,3081922.4,3085273.2,3090602.7,3097228.9,3104989.5,3117191.3,3123765.1,3132729.1,3137774.6,3149360.8,3154746.0,3161422.3,3167362.1,3175805.6,3181106.7,3187305.8,3195189.4,3202433.1,3207623.0,3212605.1,3217185.6,3222122.6,3231099.4,3236405.0,3244956.4,3250223.6,3256160.2,3262045.9,3266280.6,3272641.2,3279045.6,3282979.3,3290387.8,3296358.1,3300597.6,3309240.1,3317544.1,3323025.2,3328999.2,3334746.1,3342752.6,3350422.0,3361887.8,3369433.3,3375864.0,3382461.6,3392216.8,3401713.7,3407793.9,3414544.8,3419459.4,3424041.1,3429172.9,3437607.8,3445037.0,3449201.5,3457114.1,3465929.4,3473497.0,3477556.5,3484599.9,3491473.4,3497360.6,3503044.7,3510957.1,3518160.3,3525215.1,3535852.2,3541830.6,3551493.0,3558044.1,3564073.7,3570008.6,3576997.0,3584330.9,3590941.3,3602940.6,3609337.1,3615289.2,3621033.8,3626819.7,3636512.0,3651398.6,3660769.4,3668345.9,3678869.0,3689602.8,3701138.9,3712601.3,3722542.5,3729485.2,3738814.6,3747629.7,3756791.5,3766550.8,3776979.3,3785795.3,3798364.3,3809537.7,3819579.7,3833518.8,3843360.6,3854266.1,3864242.9,3873257.1,3881991.6,3895951.3,3906567.4,3918057.7,3928232.0,3938697.9,3947996.1,3965827.8,3986542.6,4000721.4,4020191.9,4032282.5,4066359.0,4092520.2,4114373.4,4138261.6,4187143.1,4246801.9,4287063.1,4331912.1,4392823.1,4481828.4],"abs_move_pct":[0.7888,1.1606,1.0924,0.8947,0.9411,0.9769,0.9961,1.1546,1.0007,1.0084,1.0627,1.0973,1.1221,1.2313,1.239,0.9809,1.1161,1.2399,1.2689,1.2582,1.2834,1.3562,1.4112,1.4006,1.3743,1.6605,1.7689,1.874,1.9517,1.9775,1.794,1.8107,1.9351,1.9722,2.1173,1.9634,1.8966,1.9012,1.8986,1.9052,1.9524,1.8275,1.8015,1.9706,1.8681,2.022,2.1546,2.3446,2.2901,2.2621,2.3822,2.4116,2.3642,2.3716,2.2853,2.4564,2.6153,2.7128,2.7235,2.665,2.7353,2.7407,2.7681,2.787,2.8665,2.9045,2.9409,3.1377,3.0034,2.9511,3.0034,3.0086,3.0303,3.0502,3.0451,2.9988,2.8688,2.8914,2.857,2.8058,2.8346,2.7799,2.9262,2.8482,2.7331,2.6724,2.6085,2.7249,2.7634,2.6814,2.541,2.7172,2.8104,2.8494,2.8748,2.8895,2.9285,2.8427,2.8299,2.7737,2.8113,2.7832,2.8392,2.8681,2.813,2.7923,2.8241,2.7841,2.915,2.8031,2.7666,2.7914,2.7572,2.6739,2.6677,2.5381,2.5622,2.5646,2.5408,2.4574,2.4457,2.4106,2.4173,2.5461,2.5192,2.5036,2.5094,2.4506,2.472,2.5273,2.5377,2.6139,2.655,2.5338,2.505,2.4154,2.4852,2.477,2.4061,2.3697,2.371,2.3825,2.4205,2.4255,2.4749,2.5372,2.5119,2.4376,2.4912,2.4044,2.4409,2.5093,2.5647,2.5448,2.466,2.4643,2.3931,2.2935,2.324,2.3678,2.4715,2.5151,2.5472,2.5243,2.5144,2.5157,2.5773,2.6279,2.5739,2.6966,2.7,2.6274,2.597,2.5784,2.6502,2.6291,2.6473,2.6538,2.654,2.6766,2.6841,2.7951,2.7498,2.7669,2.7731,2.8014,2.8176,2.8835,2.885,2.8793,2.92,2.937,2.921,2.9328,3.0018,3.0461,3.0444,3.0486,3.0781,3.0052,2.8791,2.9191,2.9463,3.0051,3.0282,2.9117,2.919,2.9566,2.8483,2.8594,2.8553,2.8827,2.8106,2.7652,2.8298,2.8381,2.8742,2.9554,2.946,2.8322,2.9083,2.8463,2.8843,2.8364,2.8638,2.8628,2.8865,2.8408,2.8806,2.8339,2.7563,2.7895,2.7949,2.9187,2.8513,2.7244,2.7875,2.8795,2.9078,2.8403,2.8372,2.7726,2.7529,2.8697,2.7724,2.7539,2.7484,2.7176,2.741,2.8077,2.822,2.8812,2.8621,2.8568,2.7649,2.8142,2.8747,2.842,2.8425,2.8912,2.905,2.9232,2.955,2.9326,2.9092,2.9484,2.826,2.8323,2.8544,2.872,2.9439,2.9688,3.0282,3.0082,2.9951,2.9794,3.076,3.0946,3.1064,3.0885,3.1352,3.0829,3.1656,3.0986,3.1394,3.2318,3.2136,3.1797,3.2038,3.2697,3.2036,3.1508,3.2344,3.1922,3.2402,3.1835,3.227,3.181,3.2148,3.2562,3.3168,3.2881,3.3303,3.2338,3.2235,3.2424,3.2572,3.2975,3.4507,3.5211,3.5073,3.4836,3.4743,3.4163,3.3874,3.4407,3.4793,3.5317,3.5204,3.493,3.5009,3.5149,3.4463,3.4224,3.3777,3.4285,3.4838,3.5323,3.5392,3.5713,3.6677,3.7042,3.7883,3.7247,3.7333,3.7063,3.6604,3.771,3.7588,3.7638,3.728,3.6776,3.6711,3.7263,3.7448,3.6483,3.6366,3.6771,3.7031,3.7644,3.7567,3.7114,3.6955,3.7104,3.6813,3.6578,3.6036,3.5655,3.579,3.5393,3.5173,3.5296,3.5694,3.6007,3.6107,3.6213,3.6293,3.6805,3.7146,3.6342,3.5217,3.576,3.6099,3.6771,3.6003,3.7379,3.7594,3.7881,3.8204,3.8188,3.9013,3.8868,3.8735,3.9038,3.8096,3.8325,3.7663,3.7385,3.7146,3.6633],"open5_vol":260109.5,"days":14,"atr14":0.751792857142857,"adv14":5130197,"avg_range_pct14":8.113,"prev_close":9.98,"prev_high":10.24,"prev_low":9.74,"high_20d":12.42,"ref_5d_high":10.4,"ref_5d_low":9.23,"ref_5d_avg_high":10.1799,"ref_5d_avg_low":9.698,"ref_5d_avg_range":0.4819,"sr14":{"levels":[{"lo":8.55,"hi":8.725,"mid":8.6383,"touches":3,"last_touch_days_ago":7},{"lo":8.7628,"hi":8.85,"mid":8.8093,"touches":3,"last_touch_days_ago":5},{"lo":9.185,"hi":9.33,"mid":9.2483,"touches":3,"last_touch_days_ago":4},{"lo":9.49,"hi":9.67,"mid":9.5667,"touches":3,"last_touch_days_ago":1},{"lo":9.71,"hi":9.825,"mid":9.753,"touches":5,"last_touch_days_ago":0},{"lo":9.91,"hi":10.07,"mid":9.99,"touches":2,"last_touch_days_ago":7},{"lo":10.1,"hi":10.24,"mid":10.1565,"touches":3,"last_touch_days_ago":0},{"lo":10.305,"hi":10.4,"mid":10.3525,"touches":2,"last_touch_days_ago":2}],"high":10.8,"low":8.02,"atr":0.7518,"sessions":14,"tol":0.1879}}