{"symbol":"SBET","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[171989.0,64262.6,67502.9,52669.4,46003.0,57902.5,49257.3,49016.9,38851.1,42728.9,49656.2,45272.4,29655.7,28969.1,28244.2,31603.6,31264.1,36710.1,33043.4,39837.6,28500.3,29215.9,30829.1,29773.9,28585.3,31793.1,40438.1,30287.0,22594.1,30357.6,39839.4,31509.6,36853.1,30893.9,35658.6,35304.1,27501.5,34376.2,29995.5,29344.8,33847.1,44972.8,30999.6,25195.4,33969.8,37918.7,38270.1,20283.4,23288.5,34301.6,27890.4,36194.6,31364.9,25337.3,27610.0,22580.4,24430.4,21651.1,24512.1,32288.7,24993.4,29022.4,28285.6,19974.6,35642.1,30493.1,33282.5,38272.1,27886.0,31889.1,22232.6,25234.7,28771.6,27334.4,32072.1,30402.6,26168.4,21317.8,16649.1,19147.7,20896.3,33277.1,18203.1,22195.7,17561.9,19933.6,19691.8,18895.6,14764.5,23357.1,20312.8,18839.8,21052.2,17062.4,19714.2,21188.1,21167.1,18569.9,22676.1,21871.1,22319.6,17040.8,19890.2,16704.4,20465.2,21896.7,32207.4,17462.9,25852.4,19821.7,21918.1,25222.3,19714.4,19749.6,23875.0,20377.6,25398.9,23646.1,20667.0,34417.2,30640.3,25444.0,18204.1,27537.6,13618.4,15389.0,18785.0,38258.2,19991.1,12785.1,27190.2,14797.2,20551.6,29361.9,18920.2,24794.6,15042.4,20632.4,17072.9,28017.1,38549.4,20810.7,18385.8,18799.9,22726.0,20245.5,15950.3,11594.7,18528.2,11769.1,18045.3,15468.9,14854.9,11404.4,17280.8,17543.9,31299.9,17367.2,16810.2,18195.6,15052.0,22281.4,24570.9,26348.1,17701.4,19346.6,14781.4,18276.3,20159.4,23898.1,31014.7,13624.4,15677.0,19923.5,13459.9,15877.1,15404.7,14665.3,24972.4,30210.6,22988.2,20266.9,13582.4,33082.6,20229.1,21954.2,13854.2,20257.9,21506.3,26280.3,21909.9,22767.8,27449.1,21146.0,16782.4,23513.2,27519.2,22564.1,25820.4,21349.2,21489.9,27892.7,31728.6,17379.4,16151.1,18232.6,14657.3,16987.6,19131.1,31983.4,26978.1,18824.2,21292.1,13795.7,17202.9,21413.4,21371.6,19415.4,18062.4,19657.9,21526.1,15252.5,22431.9,13982.9,11511.9,26169.1,19683.6,16901.3,20960.4,14050.1,20496.6,15951.7,14435.4,13346.2,15512.9,9701.9,11933.1,17948.0,15444.8,21079.2,18844.4,16992.2,17833.9,20746.0,20505.7,24300.4,18015.4,15625.1,13228.0,23257.9,13991.9,15056.4,12906.1,13821.7,19260.3,16625.1,14099.3,15053.3,20848.6,14342.9,14049.7,18222.8,19169.6,16438.6,12232.2,14038.1,14836.4,12914.4,22486.3,20524.1,11937.3,16326.2,13087.2,13764.6,18585.1,26728.7,29786.3,17020.4,12964.7,18067.1,14245.5,15147.3,18589.3,12641.8,15701.1,15152.9,21793.5,11695.7,13102.1,9738.3,16498.1,19820.6,18318.1,21998.3,15614.4,12116.3,21615.0,18907.3,28406.4,22179.1,24660.5,28495.8,20159.9,17116.5,19518.4,21525.0,20374.8,16518.6,15326.4,15357.1,21679.4,25259.6,16002.0,12300.7,17581.7,12680.5,15221.5,20614.6,21373.2,13131.4,12648.7,20114.5,15814.5,17827.9,14027.9,21119.6,16842.2,16766.2,16465.9,15329.6,20295.4,20153.9,14663.1,14635.9,21137.6,20203.5,23072.8,17213.0,26772.4,15598.6,20514.4,13801.9,14390.2,24265.9,19455.5,18678.1,16660.0,20354.9,28717.1,15885.4,35979.1,29473.2,29948.1,33960.7,29798.3,25148.6,30417.1,18840.3,17274.2,23231.9,36354.3,25186.9,22731.6,31745.4,34077.4,40574.2,42483.1,27742.0,32521.6,30147.8,38263.3,31173.9,25355.6,31284.3,24744.7,38876.1,34110.0,35821.5,37314.9,40725.6,63431.5,48860.1,45702.4,58452.0,78611.2,84545.7,66900.0,97254.6,136183.9,171976.8],"cum_vol":[171989.0,236251.6,303754.5,356423.9,402426.9,460329.4,509586.7,558603.6,597454.7,640183.6,689839.9,735112.2,764767.9,793737.1,821981.3,853584.9,884849.0,921559.1,954602.5,994440.1,1022940.4,1052156.4,1082985.5,1112759.4,1141344.7,1173137.9,1213576.0,1243863.0,1266457.1,1296814.7,1336654.1,1368163.8,1405016.9,1435910.9,1471569.4,1506873.5,1534375.0,1568751.2,1598746.7,1628091.5,1661938.6,1706911.4,1737910.9,1763106.4,1797076.1,1834994.9,1873265.0,1893548.4,1916836.9,1951138.5,1979028.9,2015223.4,2046588.3,2071925.6,2099535.6,2122115.9,2146546.4,2168197.5,2192709.6,2224998.3,2249991.7,2279014.1,2307299.6,2327274.2,2362916.3,2393409.4,2426691.9,2464964.0,2492850.0,2524739.1,2546971.8,2572206.5,2600978.1,2628312.4,2660384.5,2690787.1,2716955.5,2738273.3,2754922.4,2774070.1,2794966.4,2828243.6,2846446.6,2868642.4,2886204.3,2906137.9,2925829.6,2944725.2,2959489.7,2982846.8,3003159.6,3021999.4,3043051.6,3060114.0,3079828.2,3101016.4,3122183.4,3140753.4,3163429.4,3185300.5,3207620.1,3224660.9,3244551.1,3261255.5,3281720.7,3303617.4,3335824.8,3353287.7,3379140.1,3398961.8,3420879.9,3446102.2,3465816.6,3485566.2,3509441.2,3529818.9,3555217.8,3578863.9,3599530.9,3633948.1,3664588.4,3690032.4,3708236.5,3735774.1,3749392.4,3764781.4,3783566.4,3821824.6,3841815.7,3854600.9,3881791.1,3896588.3,3917139.9,3946501.9,3965422.1,3990216.7,4005259.1,4025891.5,4042964.4,4070981.5,4109530.9,4130341.6,4148727.4,4167527.3,4190253.3,4210498.8,4226449.1,4238043.8,4256572.0,4268341.1,4286386.4,4301855.2,4316710.1,4328114.5,4345395.3,4362939.1,4394239.0,4411606.2,4428416.4,4446612.0,4461664.0,4483945.4,4508516.3,4534864.4,4552565.8,4571912.4,4586693.9,4604970.1,4625129.5,4649027.6,4680042.4,4693666.7,4709343.7,4729267.2,4742727.1,4758604.2,4774008.9,4788674.2,4813646.6,4843857.2,4866845.4,4887112.4,4900694.8,4933777.4,4954006.6,4975960.8,4989815.0,5010072.9,5031579.2,5057859.5,5079769.4,5102537.2,5129986.3,5151132.3,5167914.7,5191427.9,5218947.1,5241511.3,5267331.6,5288680.9,5310170.7,5338063.4,5369792.0,5387171.4,5403322.4,5421555.1,5436212.4,5453199.9,5472331.1,5504314.5,5531292.6,5550116.8,5571408.9,5585204.6,5602407.4,5623820.9,5645192.4,5664607.8,5682670.2,5702328.1,5723854.3,5739106.8,5761538.6,5775521.6,5787033.4,5813202.6,5832886.2,5849787.5,5870747.9,5884798.0,5905294.6,5921246.3,5935681.7,5949027.9,5964540.9,5974242.7,5986175.8,6004123.8,6019568.6,6040647.8,6059492.2,6076484.4,6094318.3,6115064.3,6135570.0,6159870.4,6177885.8,6193510.9,6206738.9,6229996.7,6243988.6,6259045.0,6271951.1,6285772.8,6305033.1,6321658.1,6335757.4,6350810.7,6371659.4,6386002.2,6400051.9,6418274.7,6437444.3,6453882.9,6466115.1,6480153.2,6494989.6,6507903.9,6530390.2,6550914.4,6562851.6,6579177.9,6592265.1,6606029.6,6624614.7,6651343.4,6681129.7,6698150.1,6711114.8,6729181.9,6743427.4,6758574.7,6777164.0,6789805.8,6805506.9,6820659.9,6842453.4,6854149.1,6867251.1,6876989.4,6893487.6,6913308.1,6931626.3,6953624.6,6969238.9,6981355.2,7002970.2,7021877.5,7050283.9,7072463.0,7097123.5,7125619.3,7145779.2,7162895.7,7182414.1,7203939.1,7224313.9,7240832.6,7256159.0,7271516.1,7293195.5,7318455.1,7334457.1,7346757.9,7364339.6,7377020.1,7392241.6,7412856.2,7434229.4,7447360.8,7460009.5,7480124.0,7495938.5,7513766.4,7527794.4,7548913.9,7565756.1,7582522.4,7598988.2,7614317.8,7634613.2,7654767.1,7669430.1,7684066.1,7705203.6,7725407.1,7748479.9,7765692.9,7792465.3,7808063.9,7828578.2,7842380.1,7856770.3,7881036.2,7900491.7,7919169.8,7935829.8,7956184.7,7984901.8,8000787.2,8036766.4,8066239.6,8096187.7,8130148.4,8159946.7,8185095.4,8215512.4,8234352.7,8251626.9,8274858.9,8311213.1,8336400.0,8359131.6,8390877.0,8424954.4,8465528.6,8508011.7,8535753.7,8568275.3,8598423.1,8636686.4,8667860.2,8693215.8,8724500.1,8749244.8,8788120.9,8822230.9,8858052.4,8895367.3,8936092.9,8999524.4,9048384.6,9094087.0,9152539.0,9231150.2,9315695.9,9382595.9,9479850.6,9616034.5,9788011.3],"abs_move_pct":[0.7568,0.7473,0.6443,0.6717,0.7728,1.0699,1.1133,1.1943,1.366,1.4772,1.496,1.2552,1.103,1.108,1.057,1.2972,1.2538,1.2632,1.429,1.3933,1.3743,1.2994,1.3234,1.3201,1.3968,1.2978,1.2455,1.4048,1.4177,1.4485,1.3978,1.5772,1.5766,1.4504,1.3843,1.5548,1.5317,1.4762,1.3803,1.366,1.4567,1.4878,1.5798,1.5936,1.6975,1.797,1.7338,1.7137,1.7213,1.634,1.6982,1.8159,1.8949,1.8898,1.766,1.7792,1.9016,2.0112,2.0389,1.9603,2.1009,2.0718,2.1381,2.1559,2.256,2.2465,2.1611,2.1927,2.1261,2.155,2.1467,2.1473,2.1243,2.0934,2.1728,2.3209,2.426,2.3935,2.3552,2.3264,2.3318,2.3924,2.4158,2.4135,2.3967,2.3721,2.3307,2.3678,2.3552,2.338,2.3541,2.3604,2.3743,2.4269,2.445,2.4939,2.5359,2.5017,2.5309,2.5652,2.5725,2.6366,2.616,2.6024,2.6353,2.6085,2.6326,2.6618,2.668,2.7454,2.6582,2.6439,2.5744,2.6093,2.6523,2.6423,2.6224,2.5918,2.5787,2.6447,2.569,2.5362,2.5256,2.5226,2.4811,2.5572,2.6557,2.643,2.6376,2.5806,2.6403,2.522,2.4286,2.4442,2.4738,2.4623,2.4258,2.4455,2.53,2.563,2.5257,2.5705,2.6485,2.6429,2.7192,2.7515,2.721,2.7418,2.7919,2.7925,2.7811,2.743,2.8035,2.7866,2.8223,2.8113,2.623,2.6705,2.722,2.777,2.8783,2.8922,2.8856,2.9344,2.933,2.9184,2.884,2.9293,3.0618,3.0203,3.0135,3.0096,3.0641,3.0341,3.0843,3.0427,3.0856,3.0132,2.986,3.0417,3.0722,3.0995,3.1066,3.2001,3.1873,3.2435,3.2722,3.3026,3.2372,3.1774,3.1879,3.2002,3.2714,3.3087,3.3268,3.3604,3.3658,3.3662,3.4076,3.3975,3.3683,3.3254,3.2932,3.3374,3.2974,3.3,3.4004,3.3443,3.2852,3.2752,3.2506,3.2058,3.1567,3.1475,3.1092,3.0932,3.0117,3.0638,3.0614,3.0308,3.0864,3.0815,3.0561,3.0666,3.0006,3.0047,3.0083,3.0057,3.0999,3.1377,3.0994,3.1703,3.181,3.2122,3.2489,3.226,3.2798,3.4499,3.479,3.4699,3.5116,3.4449,3.4975,3.5224,3.4257,3.5136,3.4965,3.4768,3.4428,3.3489,3.3799,3.3501,3.3554,3.3965,3.3813,3.3902,3.4033,3.3025,3.4165,3.5311,3.4765,3.5222,3.5152,3.5107,3.4733,3.4264,3.3561,3.3593,3.342,3.3486,3.3325,3.3611,3.4048,3.4271,3.3791,3.4296,3.5643,3.5894,3.5164,3.5027,3.4709,3.5102,3.5501,3.5021,3.5636,3.641,3.7089,3.6345,3.6886,3.7259,3.736,3.7477,3.773,3.8477,3.8943,3.8838,3.9472,3.916,3.9103,3.9182,3.983,4.0348,4.0784,4.1381,4.0724,4.0685,4.1588,4.2413,4.3175,4.32,4.2453,4.2386,4.2178,4.1788,4.1256,4.1682,4.2245,4.1514,4.1022,4.0457,4.0664,4.0607,4.0571,3.9518,3.8925,3.9503,3.9511,3.8934,3.8899,3.9091,3.9372,3.9737,4.0168,3.9707,4.0542,3.9363,3.9243,4.0021,3.9495,3.9651,3.9526,3.9508,4.003,3.9829,3.9709,3.8831,3.8198,3.8579,3.764,3.7745,3.7343,3.8333,3.8665,3.979,3.9665,3.9256,4.0027,3.9681,3.9548,3.9518,3.9587,4.0034,4.0239,4.0862,4.0221,4.0751,4.0352,4.0796,4.002,3.992,3.7932,3.7455,3.7433,3.7174,3.6804,3.7206,3.7255,3.7006,3.7321,3.7304,3.749,3.7012,3.7106,3.7126,3.7575,3.6627,3.7169,3.6088,3.6463,3.6717],"open5_vol":402426.9,"days":14,"atr14":0.8770785714285712,"adv14":10807509,"avg_range_pct14":7.961,"prev_close":9.97,"prev_high":10.53,"prev_low":9.8,"high_20d":12.81,"ref_5d_high":10.99,"ref_5d_low":9.38,"ref_5d_avg_high":10.37,"ref_5d_avg_low":9.799,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":9.24,"hi":9.38,"mid":9.31,"touches":2,"last_touch_days_ago":1},{"lo":9.5001,"hi":9.62,"mid":9.5634,"touches":3,"last_touch_days_ago":4},{"lo":9.7648,"hi":9.9,"mid":9.81,"touches":4,"last_touch_days_ago":0},{"lo":9.99,"hi":10.205,"mid":10.1002,"touches":4,"last_touch_days_ago":4},{"lo":10.44,"hi":10.62,"mid":10.53,"touches":6,"last_touch_days_ago":0},{"lo":10.8578,"hi":10.99,"mid":10.9239,"touches":2,"last_touch_days_ago":2},{"lo":11.08,"hi":11.27,"mid":11.2067,"touches":3,"last_touch_days_ago":10},{"lo":12.082,"hi":12.1,"mid":12.091,"touches":2,"last_touch_days_ago":12}],"high":12.1,"low":8.76,"atr":0.8771,"sessions":14,"tol":0.2193}}