{"symbol":"RCAT","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[237640.8,54814.7,74065.1,62602.9,63865.9,66973.5,65712.9,38754.8,32306.1,42073.5,43322.3,39794.9,35383.6,33646.7,26619.3,35304.5,31641.1,30084.0,27394.6,40931.0,35720.4,30076.5,29223.4,18988.6,25657.5,27289.7,24807.6,24538.9,22614.1,23148.1,30257.8,18217.2,33349.4,22851.2,24362.4,20330.1,24280.0,29211.2,16481.9,30118.8,26397.1,36169.9,29170.4,23953.7,22467.7,21517.6,21955.7,19783.9,18611.4,21977.9,19331.5,20992.1,19596.1,19804.6,22522.7,23041.6,20944.1,34321.6,20125.9,18192.9,22150.6,16573.7,25347.8,28515.3,25297.4,24980.0,23789.6,15118.0,23613.6,24465.5,26208.5,15226.9,17669.9,20204.9,18885.5,16540.0,17264.1,20016.2,15687.1,22026.0,28768.3,19152.5,18971.1,13841.4,18025.5,20045.6,21098.9,18304.6,18440.0,27718.1,18849.6,18109.1,16871.2,20492.7,11294.6,16504.3,16141.6,16800.0,12809.7,18147.3,19498.0,16331.9,13050.1,11541.1,12516.3,15919.9,22932.1,17188.7,13496.8,27808.6,20128.1,26294.1,22635.2,13014.7,24352.6,14467.1,13092.3,18717.4,18912.2,20676.1,17648.6,23099.6,23218.6,30665.8,23934.4,21485.9,20251.4,15059.0,15041.0,16659.0,11178.6,20378.0,19313.4,11603.4,15141.8,17254.0,14996.6,14277.6,17323.0,11303.2,9270.7,10409.9,8507.5,10086.7,16025.8,10848.2,10964.1,8427.0,19500.0,11307.0,11921.6,10261.1,10791.9,9302.4,9330.6,14884.6,10142.9,10582.2,18565.9,11018.4,7529.9,8100.4,8713.7,8393.0,14944.7,17869.4,14790.3,10389.6,10494.9,7725.8,11505.9,8730.7,12124.3,12610.9,14261.4,11492.1,13159.8,11574.9,13411.5,6805.5,12521.6,12375.3,7621.3,11056.6,9333.8,15274.1,12309.6,10029.9,10403.7,9184.5,11832.6,21585.4,18507.1,21077.4,17169.0,21920.6,25031.8,20208.1,7610.4,13623.1,13502.4,24994.7,12690.0,11011.5,8328.1,11557.6,11938.9,9329.6,12557.1,12678.7,21341.4,8922.4,11434.6,17579.7,10099.2,13182.0,13046.6,14980.2,9797.7,13803.1,8825.0,8385.3,9110.9,13364.4,9420.5,8319.1,9036.4,9139.5,9874.3,9778.0,18815.0,12023.1,7641.6,10700.9,14379.4,9401.7,7824.9,12910.1,9200.5,8533.3,10464.6,6957.5,7512.1,7424.2,8955.9,11758.9,6857.7,9244.4,6606.7,10452.1,7578.9,7487.4,9953.9,6354.6,6457.6,7935.4,4602.3,7206.6,9636.1,8811.1,6297.1,7599.4,10933.6,8679.6,11097.6,11524.6,9443.2,10943.8,8495.2,6688.7,8049.6,6557.0,6816.3,7379.4,8115.4,6249.4,8320.4,8521.8,8333.8,11603.5,10651.6,9393.5,10000.5,6776.6,12721.6,8129.1,10506.1,7502.4,8599.6,7752.6,9201.7,6317.9,6016.8,9259.0,7977.0,7039.3,8947.3,8655.7,7576.1,8164.8,12599.3,8359.9,7227.0,8484.9,12251.1,9607.6,10354.0,13179.0,11176.4,12605.6,11207.0,9683.1,6367.4,12922.2,6757.9,11357.6,9216.0,10019.6,10241.3,19713.4,10009.6,19934.9,7122.3,9957.1,13956.9,11355.1,16448.9,14456.6,11410.1,12889.4,16023.0,17819.1,16599.4,12509.5,12935.4,16354.3,14857.0,11303.2,16653.4,12137.6,14970.8,10854.0,17470.1,16614.9,10798.5,13646.1,12306.1,15567.9,11648.8,13961.6,18494.6,17247.0,12403.4,20918.8,21788.5,14630.1,16448.5,19168.9,20562.1,16907.1,20805.4,25174.3,13977.1,19797.8,14578.6,14989.9,19102.5,15105.2,14959.9,22046.1,18454.6,29658.5,23383.3,13527.9,34221.6,25571.5,30730.1,26211.9,19388.1,24099.5,58438.9,29499.3,33354.0,36743.9,38687.6,90683.4,49788.6,64610.6,115997.6,135436.7],"cum_vol":[237640.8,292455.5,366520.6,429123.5,492989.4,559962.9,625675.9,664430.6,696736.7,738810.2,782132.5,821927.4,857311.1,890957.8,917577.1,952881.6,984522.7,1014606.7,1042001.4,1082932.4,1118652.7,1148729.2,1177952.6,1196941.2,1222598.7,1249888.4,1274696.0,1299234.9,1321849.0,1344997.1,1375254.9,1393472.1,1426821.5,1449672.7,1474035.1,1494365.2,1518645.2,1547856.4,1564338.3,1594457.1,1620854.2,1657024.1,1686194.5,1710148.2,1732615.9,1754133.5,1776089.2,1795873.1,1814484.5,1836462.4,1855793.9,1876786.0,1896382.1,1916186.8,1938709.5,1961751.1,1982695.2,2017016.8,2037142.7,2055335.6,2077486.1,2094059.9,2119407.6,2147922.9,2173220.3,2198200.3,2221989.9,2237107.9,2260721.5,2285187.0,2311395.5,2326622.4,2344292.4,2364497.2,2383382.7,2399922.7,2417186.8,2437203.0,2452890.1,2474916.1,2503684.4,2522836.9,2541807.9,2555649.3,2573674.8,2593720.4,2614819.3,2633123.9,2651563.9,2679282.0,2698131.6,2716240.6,2733111.9,2753604.6,2764899.2,2781403.5,2797545.1,2814345.1,2827154.8,2845302.1,2864800.1,2881132.0,2894182.1,2905723.2,2918239.5,2934159.4,2957091.5,2974280.2,2987777.0,3015585.6,3035713.7,3062007.9,3084643.1,3097657.8,3122010.4,3136477.6,3149569.9,3168287.3,3187199.5,3207875.6,3225524.1,3248623.7,3271842.3,3302508.1,3326442.4,3347928.3,3368179.7,3383238.7,3398279.7,3414938.7,3426117.3,3446495.3,3465808.7,3477412.1,3492553.9,3509807.9,3524804.6,3539082.1,3556405.1,3567708.4,3576979.1,3587389.0,3595896.5,3605983.2,3622009.0,3632857.2,3643821.4,3652248.4,3671748.4,3683055.4,3694976.9,3705238.0,3716029.9,3725332.2,3734662.9,3749547.4,3759690.4,3770272.6,3788838.4,3799856.8,3807386.6,3815487.1,3824200.8,3832593.8,3847538.5,3865407.9,3880198.1,3890587.7,3901082.6,3908808.4,3920314.3,3929045.0,3941169.3,3953780.2,3968041.6,3979533.7,3992693.5,4004268.4,4017679.9,4024485.4,4037007.1,4049382.4,4057003.6,4068060.2,4077394.0,4092668.1,4104977.7,4115007.6,4125411.4,4134595.9,4146428.5,4168013.9,4186521.1,4207598.5,4224767.5,4246688.1,4271719.9,4291927.9,4299538.4,4313161.4,4326663.9,4351658.6,4364348.6,4375360.1,4383688.2,4395245.8,4407184.7,4416514.3,4429071.4,4441750.1,4463091.4,4472013.8,4483448.4,4501028.1,4511127.3,4524309.3,4537355.9,4552336.1,4562133.9,4575936.9,4584761.9,4593147.2,4602258.1,4615622.6,4625043.1,4633362.1,4642398.5,4651538.0,4661412.3,4671190.3,4690005.3,4702028.4,4709670.0,4720370.9,4734750.3,4744152.0,4751976.9,4764887.0,4774087.5,4782620.8,4793085.4,4800042.9,4807555.0,4814979.2,4823935.1,4835694.1,4842551.8,4851796.2,4858402.9,4868855.0,4876433.9,4883921.2,4893875.1,4900229.8,4906687.4,4914622.8,4919225.1,4926431.6,4936067.7,4944878.9,4951176.0,4958775.4,4969708.9,4978388.5,4989486.1,5001010.8,5010454.0,5021397.8,5029893.0,5036581.7,5044631.3,5051188.3,5058004.6,5065384.0,5073499.4,5079748.8,5088069.1,5096590.9,5104924.7,5116528.2,5127179.9,5136573.4,5146573.9,5153350.5,5166072.1,5174201.2,5184707.4,5192209.8,5200809.4,5208562.0,5217763.7,5224081.6,5230098.4,5239357.4,5247334.4,5254373.6,5263320.9,5271976.6,5279552.7,5287717.5,5300316.8,5308676.7,5315903.7,5324388.6,5336639.7,5346247.3,5356601.3,5369780.3,5380956.7,5393562.3,5404769.3,5414452.4,5420819.7,5433741.9,5440499.8,5451857.4,5461073.4,5471092.9,5481334.2,5501047.6,5511057.3,5530992.1,5538114.4,5548071.6,5562028.4,5573383.6,5589832.5,5604289.1,5615699.3,5628588.7,5644611.7,5662430.8,5679030.1,5691539.6,5704475.1,5720829.4,5735686.4,5746989.6,5763642.9,5775780.5,5790751.3,5801605.3,5819075.4,5835690.4,5846488.9,5860135.0,5872441.1,5888009.0,5899657.8,5913619.4,5932114.0,5949361.0,5961764.4,5982683.2,6004471.7,6019101.9,6035550.4,6054719.3,6075281.4,6092188.4,6112993.8,6138168.1,6152145.2,6171943.0,6186521.6,6201511.5,6220614.0,6235719.2,6250679.1,6272725.2,6291179.9,6320838.4,6344221.6,6357749.6,6391971.1,6417542.6,6448272.7,6474484.6,6493872.8,6517972.3,6576411.2,6605910.5,6639264.5,6676008.4,6714696.1,6805379.4,6855168.1,6919778.6,7035776.2,7171212.9],"abs_move_pct":[1.2854,0.9402,1.3152,1.2782,1.6229,1.7895,1.7666,1.8262,1.8943,1.7659,1.7694,1.9303,1.9002,1.9099,1.9679,2.2035,2.0515,1.9041,1.8624,1.8745,1.9643,1.8463,1.8796,1.8247,1.9981,1.8614,2.0539,1.8958,1.8092,1.8497,1.7926,1.8192,1.8923,1.8469,1.8298,1.9218,1.8885,1.9192,1.85,1.883,1.8911,1.8122,1.8077,1.9595,2.2084,2.1269,2.0182,2.0005,1.9544,1.8293,1.9328,2.1037,2.0302,1.99,1.9779,1.9815,2.1085,2.2688,2.274,2.2184,2.1797,2.1334,2.3115,2.409,2.6329,2.6499,2.6206,2.6495,2.6304,2.7223,2.7359,2.8334,2.9043,2.8942,2.8352,2.8014,2.779,2.915,3.0152,3.0044,3.0761,3.1173,3.0572,3.1385,3.1644,3.2809,3.3923,3.4243,3.5118,3.4371,3.3447,3.3112,3.3652,3.4565,3.372,3.4854,3.4943,3.4521,3.4672,3.4592,3.4292,3.4558,3.531,3.4366,3.5658,3.4807,3.4543,3.4709,3.6364,3.6597,3.4832,3.5207,3.4457,3.4486,3.4916,3.534,3.5293,3.5451,3.4726,3.4242,3.3432,3.2713,3.3313,3.401,3.3458,3.4156,3.4272,3.415,3.5301,3.6183,3.5869,3.6129,3.4671,3.4283,3.5076,3.5007,3.3623,3.4524,3.5543,3.5275,3.5126,3.3743,3.3647,3.4009,3.5213,3.559,3.5808,3.5694,3.6365,3.6435,3.5236,3.4459,3.599,3.6159,3.656,3.5401,3.4602,3.4933,3.6206,3.6392,3.7297,3.8357,3.8134,3.8614,3.8469,3.8819,3.9381,3.9319,3.9191,3.9453,3.9217,3.8389,3.9075,3.8551,3.9215,3.9552,3.9397,3.976,3.9282,4.052,3.978,4.04,4.0889,4.1332,4.0959,4.1836,4.2444,4.3586,4.2646,4.2155,4.2735,4.2712,4.2508,4.2612,4.2991,4.308,4.2428,4.2154,4.2368,4.25,4.1722,4.0548,3.9999,4.0847,4.1521,3.9893,3.9197,3.9067,3.8774,3.8954,3.8083,3.8277,3.7943,3.7906,3.8316,3.8611,3.8786,3.9686,3.7767,3.823,3.769,3.7277,3.7051,3.7098,3.7334,3.7181,3.8059,3.7849,3.82,3.7904,3.7688,3.7247,3.7114,3.7819,3.7353,3.7032,3.747,3.8138,3.825,3.8178,3.8013,3.7928,3.8776,3.9519,3.8562,3.8889,3.9459,3.9209,3.8519,3.8864,3.9506,3.9426,4.0149,4.0316,4.0933,4.0617,4.0661,3.9665,4.0761,4.1588,4.1182,4.1592,4.2287,4.246,4.2289,4.2417,4.1895,4.1452,4.1258,4.1763,4.2384,4.2356,4.2619,4.298,4.3504,4.3179,4.3444,4.3617,4.3735,4.3621,4.3294,4.2417,4.2554,4.2343,4.3035,4.3667,4.3875,4.3236,4.3229,4.3632,4.386,4.3681,4.3975,4.3076,4.4013,4.2979,4.3214,4.3165,4.3015,4.3166,4.4199,4.416,4.4339,4.4365,4.4216,4.3821,4.4468,4.4852,4.6309,4.7236,4.7154,4.6415,4.6124,4.6109,4.5963,4.6312,4.6844,4.7398,4.7434,4.7097,4.7236,4.7658,4.7355,4.6704,4.6508,4.6448,4.6738,4.7314,4.8345,4.9016,4.9257,5.0087,5.0721,5.0836,5.0049,5.0187,5.0268,5.1332,5.0302,5.0479,5.073,5.0395,5.032,5.0402,5.0539,5.0163,4.9998,5.204,5.0767,5.0905,5.1174,5.114,5.1649,5.2475,5.1939,5.239,5.1546,5.0574,5.0913,5.0664,5.1948,5.2071,5.1271,5.1647,5.1972,5.2669,5.1867,5.1167,5.1536,5.0853,4.9928,5.0673,5.0624,5.0707,5.1004,5.2347,5.2853,5.3236,5.2705,5.2589,5.3545,5.2987,5.2126,5.2869,5.2488,5.1736,5.2195,5.1695,5.2158,5.2871],"open5_vol":492989.4,"days":14,"atr14":0.6782857142857146,"adv14":8192321,"avg_range_pct14":9.749,"prev_close":6.96,"prev_high":7.27,"prev_low":6.955,"high_20d":10.3299,"ref_5d_high":7.53,"ref_5d_low":6.78,"ref_5d_avg_high":7.375,"ref_5d_avg_low":7.0091,"ref_5d_avg_range":0.3659,"sr14":{"levels":[{"lo":6.3,"hi":6.38,"mid":6.34,"touches":2,"last_touch_days_ago":5},{"lo":6.5,"hi":6.62,"mid":6.56,"touches":4,"last_touch_days_ago":8},{"lo":6.78,"hi":6.88,"mid":6.83,"touches":2,"last_touch_days_ago":1},{"lo":6.955,"hi":7.12,"mid":7.0375,"touches":2,"last_touch_days_ago":0},{"lo":7.1404,"hi":7.29,"mid":7.2367,"touches":7,"last_touch_days_ago":0},{"lo":7.315,"hi":7.46,"mid":7.38,"touches":3,"last_touch_days_ago":3},{"lo":7.53,"hi":7.68,"mid":7.5967,"touches":3,"last_touch_days_ago":2}],"high":9.04,"low":5.77,"atr":0.6783,"sessions":14,"tol":0.1696}}