{"symbol":"QUBT","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[549510.7,255006.9,218996.7,234040.9,198679.2,233571.1,183132.9,190167.0,189183.2,156310.5,183875.7,239327.7,175940.7,172573.3,167378.4,205881.5,185402.7,159984.4,182073.6,194753.1,143776.7,125719.6,157135.7,156224.1,135672.6,118394.1,124342.6,165183.1,102713.1,135586.4,130926.4,109138.2,122710.2,113624.1,116685.4,126693.1,159246.5,160820.8,135598.3,120589.9,129316.6,102187.1,88838.7,89844.0,100395.7,82155.6,113154.3,103962.2,87873.9,115877.8,95476.1,86277.7,94153.7,91225.1,96679.5,83808.6,79510.4,90004.1,88555.2,91580.6,88898.6,76932.4,82610.0,76884.5,82863.9,79382.9,68468.1,72804.6,66922.7,77206.9,77719.4,77426.4,79312.7,57085.9,82391.6,73731.5,62282.9,75218.2,122522.6,74755.1,67322.7,80124.2,64292.6,55675.1,76384.2,85654.6,65752.1,76904.1,69471.1,66609.9,80448.1,79760.1,82310.2,79487.1,47114.7,71720.9,71215.3,68161.2,65401.7,52653.1,56202.4,63255.0,50058.6,52761.4,45556.9,55873.7,46534.9,52774.9,54526.4,56516.4,60262.3,68465.1,56226.1,57204.6,51917.1,52255.5,47517.4,54945.2,61877.7,66286.9,69429.4,59650.4,46253.2,60430.4,53230.9,68469.7,53400.0,49770.9,52069.1,61211.8,53895.9,44784.6,71638.7,57564.1,44203.4,52580.6,55165.2,47446.6,70088.1,41582.9,49568.0,57871.9,50646.4,37220.0,52483.6,51265.8,45590.4,46758.1,49304.5,45618.1,52941.5,61501.8,46602.0,48713.8,48127.6,55711.8,58809.0,46856.9,40901.2,47763.4,50743.1,42864.3,38768.2,42374.3,39625.9,47785.4,38004.3,37948.5,40797.6,36832.6,56104.1,50353.5,43465.5,44791.5,40856.4,50501.0,40373.6,36650.7,33079.8,35828.9,34722.5,48050.6,42000.7,38515.7,27277.9,47945.5,61864.5,43142.5,67471.9,50260.1,58582.1,66716.0,52554.5,47157.5,50693.1,60123.0,50610.3,46038.7,53392.1,47380.1,50552.9,37084.5,31158.1,31174.2,56932.3,45652.9,44375.3,51114.6,57086.7,47052.4,81296.2,36640.3,53013.8,50967.2,38970.0,39885.6,35417.0,50680.9,41146.3,44191.7,36704.1,34538.3,31268.7,32962.1,42011.5,37876.3,34730.0,43529.9,39993.2,36459.8,57112.1,80052.1,43877.8,35733.9,33935.9,30059.6,31091.9,36336.6,32911.3,38832.6,32358.4,33214.2,29845.9,67305.2,35168.3,33686.1,29169.7,35000.6,35296.6,30131.4,30738.4,35171.7,39390.9,33473.4,36883.1,45541.1,44176.2,26906.6,52226.6,34216.7,34561.3,37105.0,35425.4,38868.3,26801.3,36581.3,39537.4,37378.0,37269.0,38173.7,35202.2,34212.6,33151.4,33390.9,29922.8,29254.6,27613.8,25716.4,24518.4,35228.9,41170.8,36733.9,41901.4,32888.1,41143.6,31711.3,48925.0,34396.4,31128.3,33148.6,40393.4,27595.8,28456.5,34455.6,31513.5,40454.1,36448.8,33377.7,40037.1,30149.5,45554.7,38517.4,33450.1,27095.8,27570.5,38368.2,41151.6,33000.2,29895.0,40789.5,40340.4,42601.3,33609.6,32634.1,33623.9,42850.9,34051.9,39724.1,42844.4,34442.9,46594.0,48186.5,43471.8,53859.4,48045.9,54722.9,53159.1,55267.9,48901.9,40373.8,45379.0,47706.1,54555.4,39270.3,44291.4,54251.1,43070.8,52932.9,46805.0,46305.7,54368.4,53552.8,48944.6,44080.6,34386.6,50222.5,43857.4,39839.7,49267.5,36698.0,57318.4,53219.9,42595.8,56434.7,66456.7,52822.4,46675.7,41768.2,48269.6,74940.6,68112.2,56548.9,66423.3,52121.1,63119.0,57352.0,45718.2,57602.4,49476.5,52477.2,62263.2,58128.4,63256.5,52218.1,48182.0,98304.3,75885.6,75878.3,83247.9,81681.6,139914.2,113886.6,92808.1,99999.9,169913.9,198694.1,129881.4,179849.0,196239.6,305989.2],"cum_vol":[549510.7,804517.6,1023514.4,1257555.2,1456234.4,1689805.5,1872938.4,2063105.4,2252288.6,2408599.1,2592474.9,2831802.6,3007743.3,3180316.6,3347694.9,3553576.4,3738979.1,3898963.6,4081037.1,4275790.3,4419567.0,4545286.6,4702422.4,4858646.4,4994319.1,5112713.1,5237055.7,5402238.9,5504951.9,5640538.3,5771464.6,5880602.9,6003313.1,6116937.2,6233622.6,6360315.7,6519562.2,6680383.0,6815981.3,6936571.1,7065887.7,7168074.8,7256913.5,7346757.5,7447153.2,7529308.8,7642463.1,7746425.3,7834299.2,7950177.0,8045653.1,8131930.8,8226084.5,8317309.6,8413989.1,8497797.6,8577308.0,8667312.1,8755867.4,8847447.9,8936346.6,9013279.0,9095889.0,9172773.5,9255637.4,9335020.3,9403488.4,9476293.0,9543215.7,9620422.6,9698142.0,9775568.4,9854881.1,9911966.9,9994358.6,10068090.1,10130372.9,10205591.1,10328113.7,10402868.8,10470191.5,10550315.7,10614608.3,10670283.4,10746667.6,10832322.1,10898074.2,10974978.3,11044449.4,11111059.3,11191507.4,11271267.6,11353577.8,11433064.9,11480179.6,11551900.5,11623115.8,11691277.0,11756678.7,11809331.9,11865534.2,11928789.2,11978847.9,12031609.3,12077166.1,12133039.9,12179574.7,12232349.6,12286876.0,12343392.4,12403654.6,12472119.8,12528345.9,12585550.5,12637467.6,12689723.1,12737240.4,12792185.6,12854063.4,12920350.2,12989779.6,13049430.0,13095683.2,13156113.6,13209344.5,13277814.2,13331214.2,13380985.1,13433054.2,13494266.0,13548161.9,13592946.4,13664585.1,13722149.3,13766352.7,13818933.3,13874098.5,13921545.1,13991633.2,14033216.1,14082784.1,14140656.1,14191302.4,14228522.4,14281006.0,14332271.8,14377862.2,14424620.3,14473924.8,14519542.9,14572484.4,14633986.1,14680588.1,14729301.9,14777429.6,14833141.4,14891950.4,14938807.3,14979708.5,15027471.9,15078215.0,15121079.3,15159847.5,15202221.8,15241847.6,15289633.0,15327637.3,15365585.8,15406383.4,15443216.0,15499320.1,15549673.6,15593139.1,15637930.6,15678786.9,15729287.9,15769661.5,15806312.2,15839392.0,15875220.9,15909943.4,15957993.9,15999994.6,16038510.4,16065788.2,16113733.7,16175598.2,16218740.7,16286212.6,16336472.7,16395054.9,16461770.9,16514325.4,16561482.9,16612175.9,16672298.9,16722909.2,16768947.9,16822340.1,16869720.2,16920273.1,16957357.6,16988515.8,17019690.0,17076622.3,17122275.1,17166650.4,17217765.0,17274851.7,17321904.1,17403200.3,17439840.6,17492854.4,17543821.6,17582791.6,17622677.1,17658094.1,17708775.0,17749921.3,17794113.0,17830817.1,17865355.4,17896624.1,17929586.1,17971597.6,18009473.9,18044203.9,18087733.9,18127727.1,18164186.9,18221298.9,18301351.1,18345228.9,18380962.8,18414898.6,18444958.3,18476050.1,18512386.7,18545298.0,18584130.6,18616488.9,18649703.1,18679549.1,18746854.3,18782022.6,18815708.6,18844878.4,18879878.9,18915175.6,18945307.0,18976045.4,19011217.1,19050608.0,19084081.4,19120964.5,19166505.6,19210681.9,19237588.4,19289815.1,19324031.8,19358593.1,19395698.1,19431123.5,19469991.8,19496793.1,19533374.4,19572911.8,19610289.8,19647558.8,19685732.5,19720934.7,19755147.3,19788298.7,19821689.6,19851612.4,19880866.9,19908480.7,19934197.1,19958715.6,19993944.5,20035115.3,20071849.1,20113750.5,20146638.6,20187782.1,20219493.4,20268418.4,20302814.8,20333943.1,20367091.6,20407485.0,20435080.8,20463537.3,20497992.9,20529506.4,20569960.6,20606409.4,20639787.1,20679824.1,20709973.6,20755528.4,20794045.8,20827495.9,20854591.7,20882162.2,20920530.4,20961682.0,20994682.2,21024577.2,21065366.7,21105707.1,21148308.4,21181918.0,21214552.1,21248175.9,21291026.9,21325078.8,21364802.9,21407647.3,21442090.2,21488684.2,21536870.7,21580342.5,21634201.9,21682247.7,21736970.6,21790129.6,21845397.6,21894299.5,21934673.3,21980052.3,22027758.4,22082313.8,22121584.1,22165875.5,22220126.6,22263197.4,22316130.2,22362935.2,22409240.9,22463609.4,22517162.1,22566106.8,22610187.4,22644574.0,22694796.5,22738653.9,22778493.6,22827761.1,22864459.1,22921777.4,22974997.3,23017593.1,23074027.8,23140484.5,23193306.9,23239982.6,23281750.8,23330020.4,23404961.1,23473073.3,23529622.2,23596045.5,23648166.6,23711285.6,23768637.6,23814355.9,23871958.3,23921434.8,23973912.0,24036175.2,24094303.6,24157560.1,24209778.2,24257960.2,24356264.5,24432150.1,24508028.4,24591276.2,24672957.8,24812872.0,24926758.6,25019566.7,25119566.6,25289480.6,25488174.6,25618056.1,25797905.1,25994144.6,26300133.9],"abs_move_pct":[0.8461,1.1864,1.2127,1.6925,1.5604,1.9038,2.1358,2.1202,2.3675,2.1752,2.3042,2.5109,2.5027,2.6003,2.6042,3.0545,2.723,2.5477,2.7621,2.4332,2.2335,2.2689,2.4354,2.4559,2.5311,2.5219,2.6921,2.6842,2.6603,2.7665,2.6414,2.5911,2.573,2.6499,2.5959,2.724,2.9337,2.8239,2.5575,2.4841,2.6824,2.6894,2.6684,2.9549,2.8748,2.9751,3.1461,3.314,3.0986,3.0845,3.1392,3.3239,3.4426,3.4212,3.2944,3.3391,3.5449,3.7128,3.6886,3.4345,3.4888,3.4317,3.3505,3.4267,3.4836,3.4737,3.4741,3.5205,3.4891,3.5593,3.5352,3.6184,3.6625,3.7342,3.65,3.6213,3.675,3.858,4.0314,3.9839,4.009,4.1103,4.0722,4.0769,4.085,4.0859,4.0365,4.0292,4.083,4.0217,4.046,3.8446,3.8634,3.9992,4.0435,4.166,4.2335,4.3492,4.3309,4.4075,4.433,4.4639,4.3771,4.3438,4.3468,4.3156,4.3632,4.386,4.4468,4.5218,4.3619,4.4384,4.3355,4.3308,4.3714,4.4648,4.4562,4.4415,4.5399,4.439,4.4054,4.4124,4.5548,4.6346,4.5569,4.6198,4.6282,4.6971,4.7695,4.7722,4.7324,4.741,4.5389,4.5722,4.6096,4.6699,4.5521,4.5182,4.686,4.6183,4.5479,4.5246,4.5,4.4906,4.5266,4.534,4.4636,4.439,4.3729,4.3087,4.3879,4.4118,4.5022,4.4758,4.5048,4.6011,4.4481,4.4567,4.469,4.3916,4.4725,4.5445,4.5174,4.6151,4.5315,4.4969,4.6097,4.5685,4.6105,4.6989,4.7149,4.6653,4.6228,4.6086,4.5627,4.6162,4.6419,4.5623,4.5444,4.557,4.4517,4.6236,4.6361,4.6364,4.6434,4.6977,4.7725,4.8003,4.8901,4.7734,4.7678,4.7233,4.6608,4.7203,4.8515,4.7671,4.801,4.8406,4.9416,4.9069,4.9251,4.8265,4.8348,4.8636,4.8747,4.777,4.7828,4.7861,4.7723,4.7602,4.6264,4.6779,4.6744,4.6533,4.7583,4.8012,4.9074,5.0282,4.9244,4.9135,4.9001,4.8883,4.9055,4.894,4.898,4.9365,5.0461,4.9695,5.0528,4.9379,4.842,4.7511,4.7236,4.7844,4.8385,4.7609,4.9248,4.9519,4.9624,4.8782,4.8743,4.8073,4.7676,4.9807,4.9329,4.9476,4.9474,4.9123,4.8818,4.881,4.96,4.9832,5.0049,4.9965,4.9829,5.0297,5.0769,5.0124,4.9055,4.9798,4.8949,4.9898,5.0665,5.0566,5.0806,5.0376,5.0139,5.0233,4.9823,4.9567,4.8407,4.9,4.9657,4.9502,4.912,4.906,5.0128,5.0129,4.9673,4.9595,4.892,4.9156,4.9542,4.9069,4.8733,4.9242,4.9468,4.9467,5.0113,5.0203,4.9897,5.0007,5.0255,5.0101,5.0419,4.9565,5.068,5.07,4.9727,4.9529,4.976,5.0545,5.0963,5.1407,5.1569,5.1313,5.1542,5.1501,5.2723,5.394,5.44,5.4061,5.3731,5.4157,5.3361,5.3242,5.3993,5.4458,5.4195,5.4235,5.3358,5.2938,5.3038,5.2608,5.206,5.0885,5.1533,5.1654,5.2858,5.2588,5.2832,5.267,5.4055,5.4159,5.4893,5.4415,5.4119,5.4602,5.4,5.3734,5.389,5.3042,5.3668,5.5059,5.4038,5.3256,5.3112,5.4091,5.254,5.3597,5.3652,5.3106,5.3928,5.4681,5.3389,5.3916,5.3615,5.3285,5.2697,5.3277,5.4057,5.4499,5.5205,5.4775,5.4754,5.4639,5.4308,5.4633,5.4634,5.5177,5.5279,5.5932,5.5188,5.5818,5.5564,5.6602,5.7365,5.8095,5.7447,5.8113,5.9008,5.8412,5.8964,5.9215,5.9531,5.8933,5.9635,5.9064,5.9006,5.851],"open5_vol":1456234.4,"days":14,"atr14":1.1960714285714291,"adv14":29580163,"avg_range_pct14":10.735,"prev_close":11.0,"prev_high":11.45,"prev_low":10.93,"high_20d":15.09,"ref_5d_high":11.98,"ref_5d_low":10.79,"ref_5d_avg_high":11.68,"ref_5d_avg_low":11.045,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":9.5,"hi":9.54,"mid":9.52,"touches":2,"last_touch_days_ago":6},{"lo":10.18,"hi":10.19,"mid":10.185,"touches":2,"last_touch_days_ago":5},{"lo":10.52,"hi":10.79,"mid":10.655,"touches":2,"last_touch_days_ago":4},{"lo":10.85,"hi":11.02,"mid":10.926,"touches":5,"last_touch_days_ago":0},{"lo":11.17,"hi":11.45,"mid":11.3086,"touches":7,"last_touch_days_ago":0},{"lo":11.59,"hi":11.81,"mid":11.7333,"touches":3,"last_touch_days_ago":3},{"lo":11.98,"hi":12.25,"mid":12.1288,"touches":4,"last_touch_days_ago":2}],"high":13.07,"low":9.5,"atr":1.1961,"sessions":14,"tol":0.299}}