{"symbol":"QS","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[373642.1,124080.6,119797.6,135614.5,91287.1,111519.6,115793.1,82284.3,83756.3,84969.3,84662.2,86269.1,74403.8,84838.6,67619.5,92583.4,92927.8,67663.6,93830.6,102070.7,55499.8,87129.3,82782.3,73752.9,69854.8,75515.4,87370.6,72209.1,55622.0,79706.0,82034.4,116237.7,87612.7,78475.2,101003.6,79086.0,76960.6,88022.3,75797.9,55297.2,61065.4,61538.6,58266.9,53656.2,97671.3,84026.6,91069.6,86540.7,65343.7,78276.2,60672.6,78238.7,66533.1,76756.6,85981.5,89685.6,76112.1,75900.3,73909.4,59564.0,67375.9,64715.3,65981.1,76337.9,69141.7,90849.9,59669.3,64634.7,59436.1,66877.2,66729.9,45554.8,47160.6,62552.0,70367.9,57478.0,82503.3,48729.1,49892.4,60243.5,49995.4,45774.4,51866.6,51298.5,41624.2,57893.4,61451.3,47221.8,57653.6,47710.4,59721.2,67489.6,53939.7,45942.0,52406.9,47339.5,38587.1,48167.1,72129.6,65999.9,61972.4,78271.2,53587.1,60761.8,48121.4,68680.9,40685.7,52810.9,40610.2,46555.8,50821.7,62951.9,47267.2,54221.1,53235.0,44863.0,48323.6,55454.6,45493.9,52546.2,49205.8,49297.1,36497.1,53929.1,44176.8,48489.1,57349.4,41317.0,54115.3,41067.5,44573.8,42023.9,40426.9,38822.8,48439.3,47235.4,38919.1,48689.9,39762.1,39179.7,45218.5,52830.9,37489.7,39683.6,49857.7,39514.1,47513.9,34489.1,37273.4,35034.6,40099.9,36810.0,37106.2,41180.0,31334.0,29385.1,34872.7,34919.9,33800.5,32239.4,33418.4,37781.1,41176.9,41217.0,28228.9,34040.8,30542.1,41473.5,32692.1,36728.6,44971.9,47128.1,36949.3,30202.1,37625.9,37755.1,31801.1,29013.0,30855.8,41278.1,58801.2,52093.6,47355.4,31966.2,34295.6,40604.7,47432.1,37195.9,45383.0,42419.2,47016.5,52600.4,50869.1,53965.1,30551.1,42623.1,41673.9,37247.0,46201.4,34758.9,49036.2,40311.9,36902.5,44947.6,34244.9,27336.5,31390.9,39207.1,38013.4,51782.8,77948.3,31769.7,34329.2,25440.3,27680.5,26675.8,34439.7,33608.0,36261.4,51137.8,34954.6,31798.2,29000.4,26982.4,22248.3,37548.6,27423.0,32673.6,32886.6,33846.6,37133.3,29666.7,27700.4,34711.4,31106.8,21996.9,28670.4,24150.6,22193.1,21732.4,34146.6,30827.6,26525.1,34919.1,27107.8,26964.6,30586.0,31270.6,44315.9,26207.9,58628.8,31205.6,28344.1,22338.3,28066.2,41062.2,23873.3,22693.1,41701.5,30435.6,36179.9,34305.9,29947.8,34163.5,27765.4,30246.7,30098.1,21932.9,37081.8,32016.4,31275.3,32118.4,30259.3,42767.7,28495.9,34853.6,31047.4,36281.4,31742.1,33806.9,34660.2,36566.3,25259.7,25031.0,30129.4,33412.1,33173.6,39364.7,33267.3,30318.3,31600.2,30634.1,25892.1,37071.5,35016.1,28308.4,42071.2,38539.9,35034.4,31587.6,32845.0,31460.6,38573.6,49536.7,33930.4,32728.7,28783.6,36195.2,34639.7,31787.9,41544.4,32693.2,35559.6,33267.2,32543.5,29138.9,31656.3,30724.2,37331.2,31302.1,39920.1,40025.6,34937.3,37431.4,48495.3,47095.4,42191.9,34185.1,39640.4,37465.0,41342.8,40720.8,44219.2,38219.0,44382.4,60555.3,38025.6,31705.8,33776.1,35875.6,41235.5,28852.1,42710.1,33044.3,34843.3,35280.2,27758.1,32166.6,33295.1,37346.0,29892.7,37864.1,29261.2,29378.4,39799.9,178345.3,38497.6,32607.1,39569.4,46025.6,52520.2,52516.6,57450.3,45173.0,47409.4,49963.6,43953.9,49537.4,63668.9,45774.5,75003.6,60665.7,60770.1,59376.1,59631.0,82933.4,64156.1,61750.1,56316.8,78727.9,139187.6,92126.6,72805.1,82688.2,95845.4,131928.9,125205.8,171019.8,201333.2,468101.1],"cum_vol":[373642.1,497722.7,617520.4,753134.9,844421.9,955941.6,1071734.7,1154019.0,1237775.3,1322744.6,1407406.8,1493675.9,1568079.7,1652918.3,1720537.8,1813121.1,1906048.9,1973712.6,2067543.2,2169613.9,2225113.7,2312243.0,2395025.3,2468778.1,2538632.9,2614148.4,2701519.0,2773728.1,2829350.1,2909056.1,2991090.4,3107328.1,3194940.9,3273416.1,3374419.7,3453505.7,3530466.3,3618488.6,3694286.4,3749583.6,3810649.1,3872187.7,3930454.6,3984110.9,4081782.1,4165808.8,4256878.4,4343419.1,4408762.9,4487039.1,4547711.7,4625950.4,4692483.5,4769240.1,4855221.6,4944907.1,5021019.3,5096919.6,5170829.0,5230393.0,5297768.9,5362484.2,5428465.4,5504803.2,5573944.9,5664794.9,5724464.1,5789098.9,5848535.0,5915412.2,5982142.1,6027696.9,6074857.5,6137409.5,6207777.4,6265255.4,6347758.7,6396487.8,6446380.1,6506623.6,6556619.0,6602393.4,6654260.1,6705558.6,6747182.8,6805076.2,6866527.5,6913749.3,6971402.9,7019113.3,7078834.5,7146324.1,7200263.8,7246205.8,7298612.6,7345952.1,7384539.2,7432706.4,7504836.0,7570835.9,7632808.3,7711079.5,7764666.6,7825428.4,7873549.7,7942230.6,7982916.3,8035727.1,8076337.4,8122893.1,8173714.9,8236666.8,8283934.0,8338155.1,8391390.1,8436253.1,8484576.6,8540031.3,8585525.2,8638071.4,8687277.2,8736574.3,8773071.4,8827000.5,8871177.3,8919666.4,8977015.9,9018332.9,9072448.1,9113515.6,9158089.4,9200113.4,9240540.3,9279363.1,9327802.4,9375037.8,9413956.9,9462646.8,9502408.9,9541588.6,9586807.1,9639638.1,9677127.8,9716811.4,9766669.1,9806183.1,9853697.1,9888186.2,9925459.6,9960494.1,10000594.0,10037404.0,10074510.2,10115690.2,10147024.2,10176409.3,10211282.0,10246201.9,10280002.4,10312241.8,10345660.1,10383441.3,10424618.2,10465835.2,10494064.1,10528104.9,10558647.1,10600120.6,10632812.7,10669541.3,10714513.2,10761641.3,10798590.6,10828792.7,10866418.6,10904173.6,10935974.8,10964987.8,10995843.6,11037121.7,11095922.9,11148016.6,11195372.0,11227338.2,11261633.8,11302238.5,11349670.6,11386866.5,11432249.5,11474668.7,11521685.2,11574285.6,11625154.7,11679119.9,11709670.9,11752294.1,11793967.9,11831214.9,11877416.4,11912175.3,11961211.5,12001523.4,12038425.9,12083373.5,12117618.4,12144954.9,12176345.8,12215552.9,12253566.4,12305349.1,12383297.4,12415067.1,12449396.4,12474836.6,12502517.1,12529192.9,12563632.6,12597240.6,12633502.1,12684639.9,12719594.4,12751392.6,12780393.0,12807375.4,12829623.6,12867172.3,12894595.3,12927268.9,12960155.6,12994002.1,13031135.4,13060802.1,13088502.5,13123213.9,13154320.7,13176317.6,13204988.1,13229138.6,13251331.7,13273064.1,13307210.7,13338038.4,13364563.4,13399482.6,13426590.4,13453555.0,13484141.0,13515411.6,13559727.5,13585935.4,13644564.2,13675769.9,13704113.9,13726452.2,13754518.4,13795580.6,13819453.9,13842147.1,13883848.6,13914284.2,13950464.1,13984769.9,14014717.7,14048881.2,14076646.6,14106893.3,14136991.4,14158924.2,14196006.0,14228022.4,14259297.7,14291416.1,14321675.4,14364443.1,14392938.9,14427792.6,14458840.0,14495121.4,14526863.6,14560670.4,14595330.6,14631896.9,14657156.6,14682187.6,14712317.0,14745729.1,14778902.7,14818267.4,14851534.7,14881853.0,14913453.2,14944087.4,14969979.5,15007051.0,15042067.1,15070375.6,15112446.8,15150986.7,15186021.1,15217608.6,15250453.6,15281914.3,15320487.9,15370024.6,15403955.1,15436683.8,15465467.4,15501662.6,15536302.4,15568090.3,15609634.6,15642327.9,15677887.4,15711154.6,15743698.1,15772837.1,15804493.4,15835217.6,15872548.8,15903850.9,15943770.9,15983796.5,16018733.8,16056165.1,16104660.4,16151755.9,16193947.7,16228132.9,16267773.2,16305238.2,16346581.0,16387301.8,16431521.0,16469740.0,16514122.4,16574677.6,16612703.2,16644409.0,16678185.1,16714060.6,16755296.1,16784148.2,16826858.3,16859902.6,16894745.9,16930026.1,16957784.1,16989950.8,17023245.9,17060591.9,17090484.6,17128348.7,17157609.9,17186988.3,17226788.2,17405133.5,17443631.1,17476238.2,17515807.6,17561833.1,17614353.4,17666869.9,17724320.2,17769493.2,17816902.6,17866866.2,17910820.1,17960357.5,18024026.4,18069800.9,18144804.4,18205470.1,18266240.2,18325616.3,18385247.3,18468180.6,18532336.7,18594086.8,18650403.6,18729131.5,18868319.1,18960445.7,19033250.9,19115939.1,19211784.4,19343713.4,19468919.1,19639938.9,19841272.1,20309373.3],"abs_move_pct":[0.5951,0.8596,1.1158,1.0035,0.9565,1.111,1.3398,1.3702,1.1973,1.248,1.2419,1.3161,1.4122,1.5464,1.4297,1.526,1.573,1.6609,1.5286,1.6242,1.6231,1.6272,1.5239,1.4115,1.5008,1.6031,1.6297,1.602,1.7655,1.9773,1.8328,1.8371,1.855,1.827,1.8085,1.9482,1.9103,1.7586,1.6828,1.6506,1.7218,1.7671,1.7737,1.8223,1.8423,2.0026,1.9916,2.1718,2.1324,1.9838,1.9681,2.0391,2.1699,2.2638,2.384,2.3644,2.4125,2.5749,2.6064,2.6118,2.6027,2.5923,2.507,2.5098,2.6102,2.7146,2.6861,2.8063,2.7148,2.6209,2.7139,2.6319,2.7085,2.8903,2.8716,2.7896,2.7875,2.8011,2.8474,2.7487,2.7843,2.715,2.7953,2.8126,2.7304,2.6896,2.6182,2.7029,2.7756,2.6822,2.6623,2.7361,2.6878,2.7802,2.7563,2.7901,2.7846,2.7998,2.8323,2.8047,2.877,2.9491,3.0143,3.0287,2.9862,3.081,3.0243,3.0323,3.0974,3.1017,3.0663,3.1578,3.049,2.9919,2.9563,2.9278,2.9546,3.0157,3.039,3.0216,2.973,2.9455,2.8994,2.9638,2.8876,2.8949,2.8767,2.8317,2.8875,2.9141,2.9583,2.9634,2.9041,2.8985,2.9446,2.8558,2.8691,2.8054,2.8066,2.7749,2.7806,2.6853,2.7462,2.8269,2.8908,2.884,2.8388,2.8254,2.7724,2.7993,2.8184,2.7769,2.8522,2.7503,2.7391,2.7305,2.6805,2.6482,2.6882,2.7174,2.7536,2.7642,2.7844,2.8425,2.7747,2.7465,2.8054,2.814,2.8424,2.9081,2.9481,2.8967,2.8347,2.8504,2.7655,2.8076,2.8303,2.7747,2.8035,2.7806,2.6634,2.8117,2.814,2.8819,2.9168,2.9654,3.0035,3.0431,3.0367,2.9128,2.9338,2.8099,2.7896,2.8723,2.8899,2.932,2.9231,2.9566,2.9281,2.8977,2.885,2.7556,2.8193,2.8557,2.8214,2.7816,2.8424,2.8434,2.826,2.797,2.7442,2.7587,2.8851,2.8247,2.8224,2.867,2.8509,2.9574,2.8647,2.8494,2.8783,2.8287,2.7737,2.7855,2.7964,2.7924,2.8271,2.762,2.7722,2.7464,2.6293,2.5918,2.6461,2.7346,2.7188,2.5922,2.7014,2.7339,2.7574,2.7211,2.683,2.6232,2.6219,2.7196,2.6606,2.6068,2.5723,2.5978,2.6336,2.62,2.6004,2.6474,2.6284,2.5958,2.6001,2.6441,2.6549,2.6097,2.5545,2.5992,2.5457,2.6077,2.6876,2.7205,2.7318,2.6581,2.626,2.6109,2.6162,2.6179,2.5884,2.6722,2.7107,2.7691,2.7453,2.7627,2.8151,2.9101,2.8471,2.8003,2.7835,2.7839,2.8648,2.8871,2.9046,2.9891,2.9998,2.9439,2.9998,3.0322,2.9461,2.9234,2.9941,2.9851,3.001,2.9019,2.9447,2.9352,2.9708,2.991,3.0325,2.9983,3.0686,3.0689,3.0312,2.9828,2.8993,2.9131,3.0783,3.1008,3.1041,3.0426,3.08,3.1026,3.0537,3.0618,3.1264,3.1757,3.1028,3.1456,3.129,3.1232,3.1017,3.0683,2.9336,2.9669,3.0018,3.0156,3.0832,3.1047,3.0814,3.1368,3.1562,3.1246,3.1757,3.0905,3.085,3.1301,3.0905,3.1079,3.0252,3.0031,3.0687,3.0956,3.1238,3.1153,3.052,3.0927,3.025,3.0077,3.0184,3.0291,3.0347,3.0614,3.0345,3.0228,3.0467,2.996,3.0293,3.0218,3.1063,3.1386,3.1315,3.1515,3.1364,3.1286,3.0636,3.1291,3.1528,3.1547,3.0873,3.1314,3.0925,3.0952,3.0782,3.2153,3.2266,3.1823,3.2036,3.2139,3.1463,3.1319,3.2068,3.2542,3.2626,3.2124,3.2169,3.1963,3.1528,3.0177],"open5_vol":844421.9,"days":14,"atr14":0.9486571428571431,"adv14":22404301,"avg_range_pct14":7.487,"prev_close":12.17,"prev_high":12.32,"prev_low":11.8,"high_20d":17.71,"ref_5d_high":12.5,"ref_5d_low":11.295,"ref_5d_avg_high":12.21,"ref_5d_avg_low":11.7043,"ref_5d_avg_range":0.5057,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":4},{"lo":11.5745,"hi":11.8,"mid":11.7111,"touches":4,"last_touch_days_ago":0},{"lo":11.82,"hi":12.04,"mid":11.9544,"touches":5,"last_touch_days_ago":1},{"lo":12.19,"hi":12.32,"mid":12.2433,"touches":3,"last_touch_days_ago":0},{"lo":12.44,"hi":12.645,"mid":12.5283,"touches":3,"last_touch_days_ago":2},{"lo":12.77,"hi":12.905,"mid":12.8375,"touches":2,"last_touch_days_ago":8},{"lo":13.26,"hi":13.49,"mid":13.41,"touches":3,"last_touch_days_ago":7},{"lo":14.5292,"hi":14.55,"mid":14.5396,"touches":2,"last_touch_days_ago":12}],"high":16.2199,"low":10.56,"atr":0.9487,"sessions":14,"tol":0.2372}}