{"symbol":"PL","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[108796.4,34805.9,22834.2,31015.9,27153.0,21919.0,25461.3,21451.3,19781.5,15751.1,29307.1,21373.9,18465.2,19021.6,24631.6,17348.1,25016.6,18169.7,16762.4,22734.6,19970.4,17345.9,20802.6,20435.4,21015.4,22063.9,24561.0,23549.4,21230.3,21706.0,23820.9,17812.5,19638.4,18951.5,17164.5,18797.7,20306.9,16386.4,12639.0,12332.4,13982.0,16861.5,15469.5,21092.6,17371.1,25488.9,20733.7,16758.7,16470.6,15994.5,15655.8,16611.1,16367.4,17192.6,15849.4,19483.6,14243.7,12725.4,13007.0,16509.4,17898.4,11946.1,13718.3,11202.6,14051.4,19685.1,20770.2,16757.5,17361.1,15682.4,14605.6,14509.1,10382.6,14453.4,14819.9,37121.9,13039.1,17593.9,20888.5,14205.2,12752.9,13100.0,18188.5,13774.1,12979.1,10958.9,11487.4,9927.7,12026.1,11698.0,15337.1,17128.1,28353.4,10797.6,13557.1,15306.9,15740.5,13888.6,15928.0,15680.0,16062.1,14652.9,12346.6,12825.9,15303.6,18587.3,15674.4,11132.0,21530.4,14607.1,12523.2,12124.4,11193.3,13175.2,15575.4,22781.5,15779.5,15620.4,13709.3,14411.3,13722.9,10327.6,12858.6,15812.6,40313.3,19107.4,12630.7,8725.2,12952.2,9205.9,11599.4,16846.1,7178.1,8209.6,9806.6,10225.1,12119.6,9793.6,13617.0,30121.4,10042.2,7974.6,43860.7,9465.1,10879.4,7424.0,12349.6,28486.1,13824.5,8603.6,16038.6,12257.1,10402.4,11834.7,9511.7,11472.0,12505.7,17655.1,13986.6,19491.6,13677.7,11363.7,14679.5,7509.8,11287.6,9697.5,15187.1,14463.7,9760.3,10305.9,13997.1,12609.7,12295.9,9058.2,13485.0,14129.9,14859.8,13700.1,9683.1,10015.2,14574.2,15676.6,18742.8,11808.9,12772.1,15044.5,8770.4,12562.1,13739.6,16306.3,12145.9,13547.9,10716.6,17855.2,16948.6,10007.5,11213.4,10629.8,9766.5,12977.3,12947.3,10500.7,13442.4,9808.1,17398.1,15886.1,20669.1,16515.1,10002.6,13890.1,30367.4,11347.4,12086.1,12002.1,10112.8,13212.6,27464.4,10349.0,7591.2,12623.5,10897.9,6995.0,6196.9,11732.7,9190.0,13492.9,12148.7,15129.4,8858.9,8226.9,8406.3,9280.3,7645.5,7917.6,8241.5,6279.9,5435.6,9868.9,13094.2,10316.0,11694.6,9017.6,9649.2,7423.8,12430.9,9312.1,8808.9,13897.8,7959.0,9013.4,7494.0,13833.2,8341.7,6716.6,11656.2,13723.9,8869.4,7620.9,11125.4,10216.8,11981.1,13147.1,18343.3,9730.6,7570.4,11642.8,12619.3,10406.9,9478.7,9608.6,9745.4,9735.6,11304.0,13381.6,8623.3,8846.1,7381.1,11058.6,11234.2,11048.3,12736.5,8031.6,7994.4,10580.4,6600.1,10509.6,6997.0,9889.7,7687.3,9600.9,9096.3,8994.2,9138.9,6367.6,9651.1,10364.1,6919.6,6703.0,6644.8,8161.6,13452.2,8869.8,8765.2,7029.1,12052.9,9626.4,9942.6,8729.4,6292.0,7109.9,9330.5,10741.4,7110.1,7715.8,9147.6,7748.9,10295.1,8799.7,6450.8,6399.9,9899.9,8036.4,8712.7,7459.6,9165.9,9690.9,11263.1,13137.4,11522.1,5918.2,9884.4,9144.6,9007.4,7464.4,7578.0,10986.1,11651.7,12356.2,7311.2,11777.4,13156.6,10136.4,11269.6,9251.7,8303.9,11210.9,9159.4,15789.7,8127.4,12724.4,9368.2,16289.8,9666.1,11502.7,16262.9,27202.8,15011.5,10724.5,11378.6,14157.1,20684.3,20569.1,14045.5,13884.2,16854.4,17539.4,16120.1,23316.6,19238.6,19516.6,27412.2,17088.5,20678.9,26209.5,18334.4,27395.3,21710.5,16975.9,21481.0,29134.9,49324.4,40523.1,32912.6,37232.6,41881.9,54284.3,64676.7,81812.0,117239.8,192499.4],"cum_vol":[108796.4,143602.2,166436.4,197452.4,224605.4,246524.4,271985.6,293436.9,313218.4,328969.5,358276.6,379650.6,398115.8,417137.4,441769.1,459117.2,484133.9,502303.6,519066.0,541800.6,561770.9,579116.8,599919.4,620354.7,641370.1,663434.0,687995.0,711544.4,732774.7,754480.7,778301.6,796114.1,815752.5,834704.0,851868.5,870666.2,890973.1,907359.4,919998.4,932330.9,946312.9,963174.4,978643.9,999736.5,1017107.6,1042596.5,1063330.2,1080088.9,1096559.6,1112554.1,1128209.9,1144820.9,1161188.3,1178380.9,1194230.2,1213713.9,1227957.6,1240683.0,1253690.0,1270199.4,1288097.7,1300043.9,1313762.1,1324964.8,1339016.1,1358701.3,1379471.5,1396229.0,1413590.1,1429272.5,1443878.1,1458387.2,1468769.8,1483223.2,1498043.1,1535164.9,1548204.0,1565797.9,1586686.4,1600891.6,1613644.6,1626744.6,1644933.1,1658707.2,1671686.3,1682645.1,1694132.6,1704060.3,1716086.4,1727784.4,1743121.5,1760249.6,1788603.0,1799400.6,1812957.7,1828264.6,1844005.1,1857893.8,1873821.8,1889501.8,1905563.9,1920216.8,1932563.4,1945389.2,1960692.9,1979280.1,1994954.5,2006086.5,2027616.9,2042224.1,2054747.3,2066871.6,2078064.9,2091240.1,2106815.6,2129597.1,2145376.6,2160996.9,2174706.2,2189117.5,2202840.4,2213168.0,2226026.6,2241839.2,2282152.5,2301259.9,2313890.6,2322615.9,2335568.1,2344773.9,2356373.4,2373219.5,2380397.6,2388607.2,2398413.9,2408639.0,2420758.6,2430552.2,2444169.2,2474290.6,2484332.8,2492307.4,2536168.1,2545633.2,2556512.6,2563936.6,2576286.2,2604772.4,2618596.9,2627200.5,2643239.1,2655496.2,2665898.6,2677733.4,2687245.1,2698717.1,2711222.8,2728877.9,2742864.5,2762356.1,2776033.9,2787397.6,2802077.1,2809586.9,2820874.4,2830571.9,2845759.0,2860222.7,2869983.0,2880288.9,2894286.0,2906895.7,2919191.6,2928249.9,2941734.9,2955864.7,2970724.5,2984424.6,2994107.8,3004123.0,3018697.2,3034373.9,3053116.6,3064925.6,3077697.6,3092742.1,3101512.6,3114074.6,3127814.3,3144120.6,3156266.4,3169814.4,3180530.9,3198386.1,3215334.7,3225342.2,3236555.6,3247185.4,3256951.9,3269929.1,3282876.4,3293377.1,3306819.6,3316627.7,3334025.8,3349911.9,3370580.9,3387096.1,3397098.7,3410988.9,3441356.3,3452703.6,3464789.8,3476791.9,3486904.7,3500117.3,3527581.7,3537930.7,3545521.9,3558145.4,3569043.4,3576038.4,3582235.3,3593968.0,3603158.0,3616650.9,3628799.6,3643929.0,3652787.9,3661014.7,3669421.0,3678701.3,3686346.8,3694264.4,3702505.9,3708785.9,3714221.4,3724090.4,3737184.6,3747500.6,3759195.1,3768212.8,3777862.0,3785285.8,3797716.6,3807028.8,3815837.7,3829735.5,3837694.5,3846707.9,3854201.9,3868035.1,3876376.9,3883093.4,3894749.6,3908473.6,3917342.9,3924963.8,3936089.1,3946305.9,3958287.1,3971434.2,3989777.5,3999508.1,4007078.5,4018721.3,4031340.6,4041747.5,4051226.2,4060834.8,4070580.2,4080315.8,4091619.8,4105001.4,4113624.7,4122470.8,4129851.9,4140910.6,4152144.8,4163193.1,4175929.6,4183961.1,4191955.6,4202535.9,4209136.1,4219645.7,4226642.7,4236532.4,4244219.7,4253820.6,4262916.9,4271911.1,4281049.9,4287417.5,4297068.6,4307432.7,4314352.4,4321055.4,4327700.1,4335861.7,4349313.9,4358183.7,4366948.9,4373978.0,4386030.9,4395657.4,4405600.0,4414329.4,4420621.4,4427731.3,4437061.8,4447803.1,4454913.2,4462629.0,4471776.6,4479525.6,4489820.6,4498620.4,4505071.1,4511471.1,4521371.0,4529407.4,4538120.1,4545579.7,4554745.6,4564436.6,4575699.7,4588837.1,4600359.3,4606277.5,4616161.9,4625306.5,4634313.9,4641778.3,4649356.3,4660342.4,4671994.1,4684350.3,4691661.5,4703438.9,4716595.6,4726732.0,4738001.6,4747253.3,4755557.2,4766768.1,4775927.4,4791717.1,4799844.5,4812568.9,4821937.1,4838226.9,4847893.0,4859395.7,4875658.6,4902861.4,4917872.9,4928597.4,4939975.9,4954133.1,4974817.4,4995386.4,5009431.9,5023316.1,5040170.5,5057709.9,5073830.0,5097146.6,5116385.3,5135901.9,5163314.1,5180402.6,5201081.5,5227291.0,5245625.4,5273020.6,5294731.1,5311707.1,5333188.1,5362322.9,5411647.3,5452170.4,5485082.9,5522315.5,5564197.4,5618481.6,5683158.4,5764970.4,5882210.1,6074709.6],"abs_move_pct":[0.5387,0.6161,1.2396,1.3496,1.3184,1.5073,1.4909,1.4955,1.2746,1.3944,1.551,1.4475,1.3664,1.4701,1.4059,1.5776,1.627,1.6035,1.5911,1.5324,1.6216,1.6324,1.6892,1.6863,1.6513,1.6534,1.7482,1.7536,1.7868,1.9094,1.8247,1.7175,1.7973,1.9199,1.7954,1.6299,1.793,1.7231,1.6063,1.4873,1.4888,1.4211,1.4529,1.4547,1.5082,1.6372,1.6611,1.6722,1.5101,1.3635,1.5332,1.6751,1.6473,1.7218,1.7581,1.6539,1.7469,1.8667,1.9132,1.782,1.8324,1.8457,1.8652,1.8308,1.9329,2.0355,1.994,2.0569,1.9906,1.9415,1.9704,1.9676,1.8962,1.955,1.963,1.8983,1.8831,1.8881,1.9143,1.8314,1.8478,1.9183,1.9951,1.9697,1.917,1.9282,1.8863,1.969,1.9196,1.9027,1.8652,1.8381,1.8639,1.8982,1.8498,1.9149,1.9281,1.9402,1.9049,1.9126,1.9442,1.9405,1.9669,1.9095,1.9251,1.9485,1.9773,1.9338,2.0139,1.9918,1.9834,2.0313,1.9679,1.9076,1.9085,1.9942,2.039,2.0404,2.104,2.072,2.0797,2.1161,2.1485,2.2032,2.2201,2.1389,2.1878,2.157,2.2152,2.2625,2.2357,2.2826,2.2494,2.2648,2.3479,2.3191,2.3089,2.2876,2.3665,2.3973,2.4048,2.3604,2.3912,2.4259,2.5321,2.4988,2.4741,2.5199,2.4711,2.4426,2.4099,2.4131,2.4247,2.3783,2.3405,2.4095,2.4647,2.5133,2.4671,2.5064,2.5439,2.602,2.5996,2.6114,2.5489,2.5049,2.5713,2.5183,2.5407,2.5352,2.5417,2.5607,2.5463,2.5067,2.4387,2.5049,2.5136,2.4628,2.5012,2.552,2.3977,2.5158,2.4409,2.5029,2.5074,2.5344,2.5409,2.5882,2.657,2.5373,2.5586,2.5621,2.5793,2.6408,2.63,2.6428,2.7003,2.7588,2.7176,2.6907,2.6703,2.6344,2.6784,2.7213,2.691,2.6426,2.6778,2.6982,2.6851,2.7019,2.675,2.7384,2.7556,2.6792,2.716,2.7813,2.7354,2.8495,2.8234,2.8366,2.8346,2.8814,2.8516,2.8767,2.8517,2.8739,2.8396,2.7747,2.763,2.7157,2.5985,2.5964,2.6616,2.7275,2.7257,2.6895,2.7473,2.7689,2.7813,2.7687,2.8627,2.7975,2.7598,2.8112,2.8177,2.798,2.7774,2.7636,2.7624,2.8183,2.86,2.8949,2.8809,2.8226,2.7489,2.8204,2.8296,2.792,2.7598,2.774,2.817,2.8824,2.8987,2.8754,2.9111,2.8849,2.9166,2.9867,2.9337,2.9478,2.9482,2.9449,2.9277,2.9669,2.8862,2.8203,2.8541,2.8848,2.8176,2.7945,2.812,2.8014,2.8489,2.8058,2.8313,2.7641,2.7825,2.7069,2.7596,2.7999,2.7526,2.7562,2.7077,2.6842,2.6793,2.6233,2.6085,2.5709,2.556,2.5795,2.7322,2.6616,2.652,2.66,2.5904,2.6118,2.6229,2.6689,2.7081,2.7323,2.7376,2.7024,2.6412,2.6173,2.5729,2.6126,2.6674,2.6516,2.664,2.6894,2.6947,2.7199,2.7201,2.7155,2.6715,2.699,2.7323,2.6632,2.6245,2.6424,2.7554,2.7579,2.7519,2.688,2.6624,2.6591,2.7246,2.7376,2.6702,2.7108,2.7304,2.7473,2.7362,2.7418,2.7565,2.7346,2.7467,2.761,2.7136,2.6709,2.6929,2.6629,2.6139,2.6113,2.6097,2.5592,2.5576,2.5303,2.5399,2.5106,2.5055,2.5427,2.5664,2.5864,2.6115,2.5784,2.6109,2.6079,2.657,2.6209,2.5374,2.5618,2.5212,2.5629,2.5269,2.551,2.5251,2.5007,2.4827,2.4618,2.5799,2.6117,2.556,2.4925,2.4087,2.4945,2.4292,2.4316,2.4257,2.457],"open5_vol":224605.4,"days":14,"atr14":0.7916857142857142,"adv14":7046058,"avg_range_pct14":6.967,"prev_close":11.77,"prev_high":12.26,"prev_low":11.665,"high_20d":13.8,"ref_5d_high":12.26,"ref_5d_low":11.26,"ref_5d_avg_high":11.9957,"ref_5d_avg_low":11.5342,"ref_5d_avg_range":0.4615,"sr14":{"levels":[{"lo":10.7322,"hi":10.88,"mid":10.8061,"touches":2,"last_touch_days_ago":10},{"lo":10.965,"hi":11.0913,"mid":11.0338,"touches":3,"last_touch_days_ago":7},{"lo":11.26,"hi":11.4,"mid":11.33,"touches":4,"last_touch_days_ago":1},{"lo":11.5,"hi":11.665,"mid":11.612,"touches":5,"last_touch_days_ago":0},{"lo":11.716,"hi":11.885,"mid":11.8278,"touches":5,"last_touch_days_ago":1},{"lo":12.01,"hi":12.02,"mid":12.015,"touches":2,"last_touch_days_ago":2},{"lo":12.26,"hi":12.41,"mid":12.3333,"touches":3,"last_touch_days_ago":0},{"lo":12.48,"hi":12.5,"mid":12.49,"touches":2,"last_touch_days_ago":7}],"high":12.9,"low":10.52,"atr":0.7917,"sessions":14,"tol":0.1979}}