{"symbol":"PATH","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[232010.8,59250.6,68079.5,77493.7,65425.4,45930.4,62582.4,60596.4,59398.4,54710.6,49016.1,49701.4,58325.7,60697.5,61015.9,57848.2,65908.3,46002.0,44352.1,44657.9,51283.3,35683.0,39817.5,49066.5,31814.9,50219.9,44297.1,51051.9,42908.3,32701.9,52471.4,40357.8,46283.1,34891.6,49072.4,32830.3,38460.5,45554.9,40929.7,42663.4,43858.1,52759.1,43636.0,48796.6,33632.6,34175.6,33143.6,35726.1,44980.9,22615.3,36713.6,41534.4,40978.9,35424.6,22959.7,30089.9,33370.6,58223.9,48055.5,35765.9,38029.2,33150.1,42306.1,47265.5,42567.4,42977.7,35152.6,38090.1,29431.1,26843.4,28146.4,33097.4,26284.3,26169.1,26630.5,31657.4,54220.7,50304.4,58397.6,25822.1,30650.4,29073.6,28137.6,31886.3,36878.1,26359.1,30688.2,27379.0,41948.1,20155.4,35344.2,27143.0,40686.6,29256.0,26357.4,34362.3,42579.9,28973.9,34668.4,26288.6,31915.0,26004.9,45258.3,28996.9,27034.3,33940.4,29827.7,29013.7,27203.2,32209.7,29243.2,28384.6,29133.2,42931.1,31530.8,29708.1,36012.4,30401.0,34410.5,29932.8,40471.5,26162.6,25252.2,27545.9,29864.9,29770.4,26285.5,23235.5,34961.2,30410.3,35489.8,33281.5,37720.6,24023.6,30095.3,23552.0,26909.3,26091.0,27568.6,27050.1,27265.5,23530.6,58055.9,30738.4,25486.5,26415.9,31675.1,40205.9,30193.2,35266.3,37169.4,26504.9,29546.5,38282.9,24664.5,28426.6,23144.4,27376.1,28921.7,23488.3,29266.3,24291.6,32885.4,32664.1,26579.9,24098.7,29087.9,21379.0,22714.2,27214.2,25463.9,22055.4,15868.7,25453.6,24399.2,14978.4,20714.3,17309.2,16687.6,20730.5,20478.8,24629.4,22471.5,18320.1,18985.7,28842.1,24079.6,26620.9,31358.4,25772.3,38194.1,33167.3,20340.9,25693.9,32501.1,32625.9,29543.9,25280.6,26286.1,18318.6,19193.3,22625.6,24000.6,23041.9,31378.5,32925.5,19646.3,21357.9,26768.1,39189.6,53414.9,17527.7,24351.1,25500.7,24937.3,23033.7,22163.0,16167.4,17385.3,20157.9,24998.6,23453.0,23701.0,19714.6,12394.4,19445.6,16995.5,17352.1,14227.2,14684.9,19353.5,20640.9,13704.4,15800.5,14238.8,18053.6,14550.8,21552.1,15415.6,17678.2,17043.2,12536.2,17033.9,10452.9,13919.8,27239.9,17128.3,16951.1,20481.3,17533.6,23457.6,16754.6,24313.4,27826.1,24020.0,19192.2,18285.5,15605.3,24164.9,16105.9,27017.6,27096.9,17479.9,26322.4,22249.7,25098.1,18825.1,17996.6,22082.8,18473.3,19722.7,23184.4,18733.9,32652.4,18251.1,11650.4,17352.5,18650.2,27631.8,23287.5,15689.1,14855.8,17753.0,21856.3,14872.7,14803.9,21400.5,25336.9,24631.5,26250.5,16138.4,15778.1,20419.2,27874.8,13227.3,17538.1,22165.7,26398.1,17016.1,18664.4,26694.3,18207.1,13240.8,18258.4,17073.2,20322.8,19041.6,23557.7,24629.5,15053.9,19199.3,20988.7,21236.3,16966.3,19541.9,166275.4,20826.6,15920.9,16145.6,18629.6,18415.4,24484.2,23010.7,22217.4,87386.4,19506.4,18540.6,20772.1,28083.4,23088.3,29271.0,31126.3,19293.3,18863.1,16507.4,20164.1,22018.6,20783.9,17418.1,21765.3,18846.9,24540.9,27241.8,25111.4,16369.6,19859.1,27453.4,27227.6,23193.1,22581.2,25680.3,21488.3,22542.1,18011.9,22856.1,28635.3,17280.1,19324.8,28993.1,32656.7,32799.5,39538.6,31841.7,29449.2,24667.8,35764.0,28639.4,27013.3,28850.5,65965.1,44316.1,39142.3,48750.2,61177.9,42409.7,43895.2,54905.8,46570.9,71543.6,71873.9,118774.6,86080.6,64125.9,70075.0,88615.0,119763.9,113039.2,172604.2,218396.3,330971.9],"cum_vol":[232010.8,291261.4,359340.9,436834.6,502259.9,548190.3,610772.6,671369.1,730767.4,785478.1,834494.2,884195.6,942521.3,1003218.8,1064234.7,1122082.9,1187991.2,1233993.2,1278345.3,1323003.2,1374286.5,1409969.5,1449787.0,1498853.5,1530668.4,1580888.3,1625185.4,1676237.4,1719145.6,1751847.6,1804318.9,1844676.7,1890959.8,1925851.4,1974923.8,2007754.1,2046214.6,2091769.4,2132699.1,2175362.6,2219220.7,2271979.8,2315615.8,2364412.4,2398044.9,2432220.5,2465364.1,2501090.1,2546071.0,2568686.3,2605399.9,2646934.2,2687913.1,2723337.8,2746297.5,2776387.4,2809758.1,2867982.0,2916037.5,2951803.4,2989832.6,3022982.7,3065288.8,3112554.3,3155121.7,3198099.4,3233252.0,3271342.1,3300773.2,3327616.6,3355762.9,3388860.4,3415144.6,3441313.7,3467944.2,3499601.6,3553822.3,3604126.6,3662524.3,3688346.4,3718996.8,3748070.4,3776208.1,3808094.4,3844972.5,3871331.6,3902019.9,3929398.9,3971347.0,3991502.4,4026846.6,4053989.6,4094676.1,4123932.1,4150289.5,4184651.8,4227231.7,4256205.6,4290874.1,4317162.6,4349077.6,4375082.6,4420340.9,4449337.8,4476372.1,4510312.4,4540140.1,4569153.9,4596357.1,4628566.8,4657810.0,4686194.6,4715327.8,4758258.9,4789789.7,4819497.8,4855510.1,4885911.1,4920321.6,4950254.4,4990725.9,5016888.6,5042140.8,5069686.6,5099551.6,5129321.9,5155607.4,5178842.9,5213804.1,5244214.4,5279704.2,5312985.7,5350706.3,5374729.9,5404825.1,5428377.1,5455286.4,5481377.4,5508946.0,5535996.1,5563261.6,5586792.2,5644848.1,5675586.5,5701073.0,5727488.9,5759163.9,5799369.9,5829563.1,5864829.4,5901998.8,5928503.7,5958050.2,5996333.1,6020997.6,6049424.3,6072568.7,6099944.8,6128866.5,6152354.8,6181621.1,6205912.7,6238798.1,6271462.2,6298042.1,6322140.8,6351228.7,6372607.7,6395321.9,6422536.1,6448000.0,6470055.4,6485924.1,6511377.7,6535776.9,6550755.3,6571469.6,6588778.8,6605466.4,6626196.9,6646675.6,6671305.1,6693776.6,6712096.6,6731082.4,6759924.4,6784004.0,6810624.9,6841983.3,6867755.6,6905949.6,6939116.9,6959457.9,6985151.7,7017652.9,7050278.7,7079822.6,7105103.1,7131389.2,7149707.8,7168901.1,7191526.7,7215527.4,7238569.2,7269947.7,7302873.2,7322519.5,7343877.4,7370645.6,7409835.2,7463250.1,7480777.9,7505129.0,7530629.7,7555567.0,7578600.7,7600763.7,7616931.1,7634316.4,7654474.3,7679472.9,7702925.9,7726626.9,7746341.6,7758736.0,7778181.6,7795177.1,7812529.2,7826756.4,7841441.4,7860794.9,7881435.7,7895140.1,7910940.6,7925179.4,7943232.9,7957783.7,7979335.8,7994751.4,8012429.6,8029472.9,8042009.1,8059043.0,8069495.9,8083415.6,8110655.6,8127783.9,8144735.0,8165216.3,8182749.9,8206207.5,8222962.1,8247275.6,8275101.6,8299121.6,8318313.9,8336599.4,8352204.6,8376369.6,8392475.4,8419493.1,8446589.9,8464069.9,8490392.2,8512641.9,8537740.0,8556565.1,8574561.7,8596644.5,8615117.8,8634840.5,8658024.9,8676758.8,8709411.1,8727662.2,8739312.6,8756665.1,8775315.4,8802947.1,8826234.6,8841923.8,8856779.6,8874532.6,8896388.9,8911261.6,8926065.5,8947466.0,8972802.9,8997434.4,9023684.9,9039823.3,9055601.4,9076020.6,9103895.4,9117122.7,9134660.8,9156826.5,9183224.6,9200240.8,9218905.2,9245599.5,9263806.6,9277047.4,9295305.7,9312378.9,9332701.7,9351743.4,9375301.1,9399930.6,9414984.4,9434183.7,9455172.4,9476408.7,9493375.0,9512916.9,9679192.4,9700018.9,9715939.8,9732085.4,9750715.1,9769130.5,9793614.7,9816625.4,9838842.8,9926229.2,9945735.6,9964276.2,9985048.3,10013131.6,10036219.9,10065490.9,10096617.2,10115910.5,10134773.6,10151281.1,10171445.1,10193463.7,10214247.6,10231665.7,10253431.0,10272277.9,10296818.9,10324060.6,10349172.0,10365541.6,10385400.7,10412854.1,10440081.7,10463274.9,10485856.1,10511536.4,10533024.6,10555566.8,10573578.6,10596434.8,10625070.1,10642350.1,10661674.9,10690668.1,10723324.8,10756124.3,10795662.9,10827504.6,10856953.8,10881621.6,10917385.6,10946024.9,10973038.2,11001888.7,11067853.9,11112169.9,11151312.2,11200062.4,11261240.4,11303650.1,11347545.3,11402451.1,11449022.0,11520565.6,11592439.6,11711214.1,11797294.7,11861420.6,11931495.6,12020110.6,12139874.6,12252913.8,12425518.0,12643914.3,12974886.2],"abs_move_pct":[0.8548,0.6984,0.726,0.7816,0.7309,0.7056,0.7831,0.864,0.7729,0.821,0.9157,0.9011,0.9743,0.968,0.9454,0.9006,0.9835,1.0356,0.9967,0.9347,0.9704,0.981,0.974,0.9755,0.971,0.9937,1.0384,1.1233,1.105,1.1733,1.1367,1.1792,1.1549,1.0911,1.1125,1.092,1.1993,1.2131,1.2085,1.2442,1.2534,1.0821,1.0019,0.991,0.9902,1.0531,1.0968,1.098,0.9805,0.9522,1.0037,1.0853,1.1085,0.9712,0.9319,0.9422,0.9789,1.0752,1.0255,1.0256,0.9672,0.9493,1.052,1.1049,1.0256,1.0253,1.0915,1.105,1.1473,1.1603,1.1356,1.1811,1.1346,1.0907,1.1603,1.1318,1.0929,1.1143,1.1166,1.0663,1.0896,1.0866,1.1537,1.1861,1.1459,1.1276,1.1386,1.1731,1.2999,1.2885,1.3091,1.3652,1.3502,1.3403,1.373,1.3675,1.3718,1.3836,1.4395,1.4762,1.494,1.524,1.5679,1.545,1.5523,1.5337,1.5595,1.4804,1.5635,1.5625,1.5526,1.5293,1.5602,1.4632,1.434,1.4697,1.4544,1.4225,1.4152,1.4597,1.3863,1.4218,1.4641,1.5008,1.5101,1.5677,1.5833,1.6029,1.7229,1.7509,1.8142,1.8149,1.8068,1.8305,1.8005,1.7705,1.6913,1.7337,1.7531,1.7613,1.7926,1.7105,1.763,1.7576,1.799,1.8284,1.8086,1.8539,1.9073,1.9182,1.9423,1.871,1.9224,1.9336,1.9167,1.9502,1.8509,1.8961,1.9162,1.9309,2.0029,2.0223,2.0159,2.0287,1.9736,1.9572,1.9886,2.0056,2.0682,2.0774,2.0269,2.0196,2.0067,1.9949,2.056,2.0512,2.0251,1.9881,1.9615,2.0058,1.9586,2.0318,2.0707,2.1205,2.1423,2.1933,2.2051,2.2762,2.264,2.2347,2.2377,2.2255,2.2107,2.2443,2.2829,2.332,2.2605,2.2603,2.2825,2.2456,2.1839,2.1661,2.2022,2.239,2.2599,2.2464,2.2328,2.2317,2.2425,2.2239,2.2104,2.2481,2.3103,2.3078,2.2677,2.2251,2.1995,2.2269,2.1583,2.1528,2.188,2.2372,2.2305,2.2215,2.1853,2.2187,2.2018,2.1914,2.2014,2.2242,2.1701,2.2201,2.2471,2.2633,2.2791,2.2135,2.2239,2.2327,2.2461,2.2564,2.304,2.2859,2.3255,2.3361,2.2906,2.2724,2.2858,2.27,2.23,2.2713,2.2553,2.2898,2.3593,2.3154,2.3152,2.2937,2.2909,2.2692,2.3428,2.3838,2.3989,2.4235,2.3895,2.3767,2.378,2.3926,2.3174,2.3357,2.2953,2.3598,2.4104,2.4387,2.4549,2.4476,2.4228,2.4129,2.4335,2.4691,2.3993,2.3979,2.401,2.3448,2.4021,2.3894,2.3996,2.4174,2.4412,2.3774,2.3888,2.4053,2.3735,2.3371,2.4064,2.3406,2.3622,2.3235,2.3424,2.3363,2.2797,2.3066,2.3431,2.3262,2.3219,2.3105,2.3132,2.3408,2.3891,2.3893,2.4263,2.4705,2.4516,2.4056,2.3584,2.3687,2.3702,2.4206,2.4618,2.4635,2.4327,2.4342,2.4619,2.4427,2.4274,2.3899,2.363,2.34,2.3899,2.4051,2.3947,2.424,2.4909,2.4708,2.5236,2.5105,2.5,2.5177,2.5264,2.5201,2.5098,2.5353,2.564,2.5129,2.5341,2.4989,2.5192,2.4692,2.4683,2.4715,2.4104,2.399,2.3998,2.3869,2.3533,2.3982,2.3884,2.3733,2.378,2.3121,2.3265,2.3078,2.2718,2.2355,2.2328,2.2345,2.227,2.2184,2.2347,2.2379,2.2509,2.2474,2.2241,2.2157,2.1794,2.2313,2.1855,2.1977,2.2309,2.2414,2.2499,2.2496,2.3166,2.3054,2.3184,2.3191,2.3141,2.2746,2.2811,2.2749,2.2154,2.2135],"open5_vol":502259.9,"days":14,"atr14":0.6890071428571424,"adv14":14953779,"avg_range_pct14":5.094,"prev_close":14.3,"prev_high":14.665,"prev_low":14.25,"high_20d":15.2,"ref_5d_high":14.665,"ref_5d_low":13.08,"ref_5d_avg_high":14.059,"ref_5d_avg_low":13.572,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":13.04,"hi":13.12,"mid":13.08,"touches":3,"last_touch_days_ago":4},{"lo":13.29,"hi":13.44,"mid":13.335,"touches":4,"last_touch_days_ago":5},{"lo":13.47,"hi":13.55,"mid":13.5,"touches":4,"last_touch_days_ago":1},{"lo":13.72,"hi":13.88,"mid":13.806,"touches":5,"last_touch_days_ago":3},{"lo":13.9,"hi":13.94,"mid":13.9167,"touches":3,"last_touch_days_ago":2},{"lo":14.18,"hi":14.25,"mid":14.21,"touches":3,"last_touch_days_ago":0},{"lo":14.665,"hi":14.745,"mid":14.705,"touches":2,"last_touch_days_ago":0}],"high":14.8411,"low":12.355,"atr":0.689,"sessions":14,"tol":0.1723}}