{"symbol":"ONDS","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[1285800.6,756357.7,614555.2,532997.4,599324.3,717480.8,558515.1,551701.6,634427.5,645341.1,676671.3,587044.9,497940.0,378879.0,406658.3,549062.3,464991.1,398546.4,489825.7,425832.6,410225.4,367434.8,390782.4,418395.1,369312.2,451555.4,490747.1,554039.3,405483.6,380275.1,402091.1,446321.7,428553.1,406891.7,371970.1,498147.0,385275.4,408906.0,428289.6,470316.5,429738.0,408979.2,366334.9,474449.0,453711.6,401751.7,435685.5,384699.4,329446.6,432529.0,394159.1,443421.7,409590.1,365795.4,306828.7,469834.6,339098.7,507743.9,384041.6,341636.2,361204.4,317861.2,375797.0,365635.2,359421.1,344083.4,314950.4,322071.0,294656.8,465836.6,405813.8,353020.1,360269.6,304912.2,316727.1,362241.3,423558.2,349268.7,322975.8,280074.9,344256.0,322392.1,310412.7,247958.8,272812.3,363952.9,314466.8,263187.5,259279.1,273285.4,333432.1,287401.1,229403.4,334314.4,288930.0,322421.7,314028.3,336610.0,277762.4,273708.9,356801.9,312699.4,250795.6,298082.7,302583.2,314666.8,332582.9,286679.9,307900.9,256533.4,323298.7,342270.3,320001.1,310418.6,339994.9,278748.7,305380.1,322088.7,298974.1,361782.7,378148.9,342230.4,340484.3,298149.3,398288.0,288778.7,288748.9,296619.4,253565.2,302231.1,291176.7,235942.7,309624.3,287181.9,258528.4,341489.7,365428.2,306697.6,284431.2,321718.6,324310.1,325703.4,340574.7,250317.8,261583.8,259586.5,275556.9,263619.9,272599.2,308217.0,287417.9,284269.1,295714.8,267242.1,273384.9,272933.2,271997.8,256543.6,257283.2,255911.5,323816.9,285165.8,284829.7,262171.1,285381.8,286295.1,311458.5,265477.7,250229.6,253269.3,260856.1,237981.5,271195.9,258148.7,249145.5,376974.6,286372.3,261805.4,241050.6,222535.6,267548.2,211951.1,206753.2,273437.3,275317.9,267371.1,291575.6,266050.4,283819.5,270755.1,333265.4,253256.4,257840.0,271080.2,225087.0,249134.6,229250.3,198439.7,179834.3,248066.4,249329.8,263642.6,229291.6,223466.0,272713.3,259279.7,281919.1,277134.5,284541.3,301643.6,323010.9,196479.4,240669.0,274937.9,270036.3,212415.6,217057.7,204089.9,242144.5,225275.9,248692.9,231638.1,231986.1,259529.4,277611.4,283369.6,211862.4,261133.6,199845.8,176287.3,219503.5,230595.7,193934.8,189694.1,236541.6,246329.6,206124.4,242958.4,230473.9,209998.3,250928.1,266937.6,193169.1,223959.4,190382.5,197451.3,196765.3,303202.7,260561.4,244013.4,254533.1,217725.1,177215.3,234699.4,238929.0,257584.9,210077.0,190389.9,209620.8,217017.1,238984.0,233600.8,213851.4,200466.4,179711.9,225786.0,210763.4,200875.4,226380.2,220010.9,260631.2,222110.5,218680.3,254370.8,229274.9,191545.4,191757.9,201213.2,196830.8,249119.6,259763.3,289954.6,243129.2,255778.1,236974.1,223278.5,200823.6,204449.1,227488.7,240887.4,260363.4,249094.0,305552.2,317990.6,300977.1,270023.1,273039.1,243875.4,226118.6,308837.5,324881.6,269531.6,218003.6,263442.8,224738.0,289508.4,277273.9,289983.6,226441.9,267773.8,326587.1,266448.6,266687.3,270870.1,323202.6,337348.1,271617.3,318870.8,284721.5,316996.9,321721.9,278125.7,268270.2,276239.6,271529.9,309298.6,326700.9,279650.0,274375.1,307903.0,333178.6,341019.1,300809.9,299763.8,256376.6,276550.7,287792.6,250787.0,354573.1,299339.2,285128.9,309170.6,290109.8,243519.2,252618.5,288145.6,290917.6,233356.7,234112.6,242946.0,308059.5,280616.1,261875.4,211173.0,280780.1,291806.8,250845.1,268558.3,261493.7,326689.4,302015.3,266000.6,319738.4,317078.6,300368.3,345195.8,318158.6,277850.1,279042.1,275418.0,299248.8,295123.1,236765.0,263957.3,259909.4,312483.9,312039.7,346538.4,291359.1,250458.6,433160.9,367677.3,281786.3,366405.9,428361.8,519648.6,411196.9,580744.0,620130.4,817195.1],"cum_vol":[1285800.6,2042158.4,2656713.6,3189711.0,3789035.3,4506516.1,5065031.1,5616732.7,6251160.2,6896501.3,7573172.6,8160217.5,8658157.5,9037036.5,9443694.8,9992757.1,10457748.1,10856294.5,11346120.2,11771952.8,12182178.2,12549613.0,12940395.4,13358790.4,13728102.6,14179658.1,14670405.2,15224444.5,15629928.1,16010203.3,16412294.4,16858616.1,17287169.1,17694060.9,18066030.9,18564177.9,18949453.3,19358359.3,19786648.9,20256965.4,20686703.4,21095682.6,21462017.4,21936466.4,22390178.1,22791929.8,23227615.3,23612314.7,23941761.4,24374290.4,24768449.4,25211871.1,25621461.3,25987256.6,26294085.4,26763920.0,27103018.7,27610762.6,27994804.1,28336440.4,28697644.7,29015505.9,29391302.9,29756938.1,30116359.2,30460442.6,30775393.0,31097464.0,31392120.8,31857957.4,32263771.2,32616791.3,32977060.9,33281973.1,33598700.2,33960941.5,34384499.7,34733768.4,35056744.2,35336819.1,35681075.1,36003467.2,36313879.9,36561838.7,36834651.0,37198603.9,37513070.7,37776258.2,38035537.3,38308822.7,38642254.8,38929655.9,39159059.2,39493373.6,39782303.6,40104725.3,40418753.6,40755363.6,41033125.9,41306834.9,41663636.7,41976336.1,42227131.6,42525214.4,42827797.6,43142464.4,43475047.2,43761727.1,44069628.0,44326161.4,44649460.1,44991730.4,45311731.4,45622150.0,45962144.9,46240893.6,46546273.7,46868362.4,47167336.5,47529119.2,47907268.1,48249498.4,48589982.7,48888132.0,49286420.0,49575198.7,49863947.6,50160567.0,50414132.2,50716363.3,51007540.0,51243482.7,51553107.0,51840288.9,52098817.2,52440306.9,52805735.1,53112432.8,53396864.0,53718582.6,54042892.8,54368596.2,54709170.9,54959488.7,55221072.5,55480659.0,55756215.9,56019835.8,56292435.0,56600652.0,56888069.9,57172338.9,57468053.7,57735295.9,58008680.7,58281613.9,58553611.7,58810155.3,59067438.5,59323350.0,59647166.9,59932332.7,60217162.4,60479333.6,60764715.4,61051010.4,61362468.9,61627946.6,61878176.3,62131445.6,62392301.6,62630283.1,62901479.1,63159627.8,63408773.3,63785747.9,64072120.2,64333925.6,64574976.2,64797511.8,65065060.0,65277011.1,65483764.4,65757201.6,66032519.6,66299890.7,66591466.3,66857516.7,67141336.2,67412091.3,67745356.6,67998613.0,68256453.0,68527533.2,68752620.2,69001754.9,69231005.1,69429444.9,69609279.1,69857345.5,70106675.3,70370317.9,70599609.5,70823075.5,71095788.8,71355068.5,71636987.6,71914122.1,72198663.4,72500306.9,72823317.9,73019797.3,73260466.3,73535404.1,73805440.4,74017856.1,74234913.8,74439003.6,74681148.1,74906424.0,75155116.9,75386755.1,75618741.1,75878270.5,76155881.9,76439251.5,76651113.9,76912247.5,77112093.3,77288380.6,77507884.1,77738479.8,77932414.6,78122108.6,78358650.3,78604979.9,78811104.3,79054062.6,79284536.5,79494534.8,79745462.9,80012400.6,80205569.7,80429529.1,80619911.6,80817362.9,81014128.1,81317330.9,81577892.3,81821905.6,82076438.7,82294163.8,82471379.1,82706078.5,82945007.5,83202592.4,83412669.4,83603059.4,83812680.1,84029697.3,84268681.3,84502282.1,84716133.5,84916599.9,85096311.7,85322097.7,85532861.1,85733736.6,85960116.8,86180127.7,86440758.9,86662869.4,86881549.7,87135920.5,87365195.4,87556740.8,87748498.6,87949711.9,88146542.6,88395662.2,88655425.5,88945380.1,89188509.3,89444287.4,89681261.6,89904540.1,90105363.6,90309812.8,90537301.5,90778188.9,91038552.3,91287646.3,91593198.5,91911189.1,92212166.2,92482189.3,92755228.4,92999103.8,93225222.4,93534059.9,93858941.4,94128473.0,94346476.6,94609919.4,94834657.4,95124165.7,95401439.6,95691423.3,95917865.1,96185638.9,96512226.1,96778674.7,97045362.0,97316232.1,97639434.8,97976782.9,98248400.2,98567271.0,98851992.5,99168989.4,99490711.4,99768837.1,100037107.3,100313346.9,100584876.8,100894175.4,101220876.3,101500526.3,101774901.4,102082804.4,102415983.1,102757002.2,103057812.1,103357575.9,103613952.4,103890503.1,104178295.8,104429082.8,104783655.9,105082995.1,105368124.0,105677294.6,105967404.4,106210923.6,106463542.1,106751687.7,107042605.4,107275962.1,107510074.7,107753020.7,108061080.2,108341696.3,108603571.7,108814744.7,109095524.8,109387331.6,109638176.7,109906735.0,110168228.7,110494918.1,110796933.4,111062934.1,111382672.4,111699751.1,112000119.4,112345315.1,112663473.8,112941323.9,113220366.0,113495784.0,113795032.8,114090155.9,114326920.9,114590878.2,114850787.6,115163271.4,115475311.1,115821849.6,116113208.6,116363667.2,116796828.1,117164505.4,117446291.7,117812697.6,118241059.4,118760708.0,119171904.9,119752648.9,120372779.4,121189974.5],"abs_move_pct":[1.4644,2.7394,3.2866,3.2993,3.2208,3.8491,4.1628,4.6129,5.1145,5.1348,5.003,4.9556,4.7575,4.4448,4.4481,5.108,5.1956,5.0802,5.581,5.1601,5.1305,5.1597,5.4693,5.649,5.3897,5.4565,5.9679,6.3624,6.4052,6.5637,6.588,6.6098,6.6753,6.3189,6.4853,6.8124,6.9553,7.0757,7.3227,7.395,7.4353,7.4338,7.6387,8.0046,8.172,8.1724,8.1224,8.0753,7.8754,7.6835,7.7572,7.8859,8.0566,8.0435,7.952,8.0689,8.1292,8.4945,8.6092,8.4687,8.5187,8.5023,8.6862,8.735,8.5617,8.6044,8.5104,8.6075,8.7268,8.9689,9.0066,9.0322,8.9908,8.9025,8.7874,8.652,8.4682,8.4341,8.4566,8.5473,8.5536,8.602,8.5493,8.6295,8.688,8.8755,8.8676,8.8411,8.8477,8.9198,8.7882,8.719,8.776,8.8904,8.8871,9.2356,8.9659,9.1586,9.1806,9.2846,9.407,9.4806,9.3776,9.3982,9.432,9.415,9.4009,9.4777,9.6058,9.4098,9.5197,9.5763,9.6747,9.5418,9.3087,9.5106,9.649,9.7899,9.7726,9.785,9.7294,9.659,9.6226,9.8161,9.7662,9.7693,9.847,9.8872,9.9453,9.8843,9.9459,10.0891,9.9838,9.7987,9.8735,9.9498,10.0207,10.0372,9.9603,9.9033,9.8388,9.7418,9.7186,9.6803,9.8082,9.8242,9.8973,9.9072,9.8646,9.999,10.027,9.9447,10.0198,10.0018,9.8896,9.907,9.8401,9.8094,9.8991,9.8621,9.9907,10.1652,10.1709,10.2635,10.2172,10.4734,10.4792,10.5084,10.4226,10.4702,10.2829,10.2091,10.1799,10.0368,10.1048,10.0488,10.0476,10.1335,10.0667,10.0264,9.9725,10.0262,10.0282,10.0414,10.0291,10.048,10.0777,10.0906,10.0798,10.1649,10.1194,10.0548,10.0999,10.0803,10.1288,10.102,10.1385,10.1557,10.1702,10.1547,10.1744,10.0876,10.1979,10.2492,10.2538,10.185,10.1988,10.152,10.1444,10.1349,10.1907,10.3023,10.3547,10.3048,10.4848,10.4288,10.4834,10.6056,10.5128,10.4495,10.5162,10.3805,10.3783,10.278,10.2663,10.3228,10.3721,10.2787,10.472,10.3797,10.3118,10.2851,10.3311,10.3927,10.3617,10.0981,10.2917,10.3937,10.3285,10.4106,10.2343,10.147,10.1619,10.2597,10.2239,10.1296,10.187,10.0528,9.8536,9.9554,10.0651,10.2424,10.2569,10.2355,10.2194,10.1748,10.1283,10.1308,9.9891,10.0872,10.034,10.1294,10.1709,10.2809,10.2619,10.2347,10.2197,10.2157,10.1943,10.1544,10.0727,10.0007,10.1692,10.1693,10.1948,10.2456,10.3303,10.2777,10.181,10.1751,10.2185,10.0752,10.1728,10.2477,10.4128,10.5322,10.4691,10.5245,10.6504,10.5277,10.5376,10.5657,10.6793,10.6944,10.743,10.7022,10.5813,10.5739,10.5393,10.6372,10.54,10.5397,10.6353,10.5885,10.6169,10.5151,10.3986,10.4878,10.5277,10.6235,10.6314,10.5466,10.4309,10.4857,10.3177,10.3459,10.3839,10.4832,10.4228,10.4281,10.4409,10.519,10.4341,10.2722,10.2553,10.4156,10.4971,10.543,10.5845,10.7252,10.7969,10.9,10.891,10.9179,10.8997,10.7772,10.803,10.8355,10.7703,10.7486,10.5956,10.3612,10.3875,10.4222,10.3755,10.28,10.3599,10.3137,10.2924,10.3319,10.336,10.4282,10.3534,10.1716,10.1146,10.0245,10.0375,10.0926,9.8858,9.9758,9.8929,9.8323,10.0006,10.118,10.1717,10.3205,10.2412,10.2244,10.1158,10.2384,10.0975,10.136,10.0452,10.0372,10.0623,10.2052,10.2106,10.2718,10.1519,10.1401,10.1781,10.1912,10.218,10.0829,10.0421,10.2086,10.2237,10.2649,10.3015,10.272],"open5_vol":3789035.3,"days":14,"atr14":1.2449571428571429,"adv14":127241558,"avg_range_pct14":18.155,"prev_close":8.07,"prev_high":8.55,"prev_low":7.32,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":7.32,"ref_5d_avg_high":8.5299,"ref_5d_avg_low":7.669,"ref_5d_avg_range":0.8609,"sr14":{"levels":[{"lo":5.93,"hi":6.165,"mid":6.065,"touches":5,"last_touch_days_ago":6},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":2,"last_touch_days_ago":7},{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":5},{"lo":7.26,"hi":7.515,"mid":7.381,"touches":5,"last_touch_days_ago":0},{"lo":7.685,"hi":7.97,"mid":7.847,"touches":5,"last_touch_days_ago":2},{"lo":8.035,"hi":8.07,"mid":8.0583,"touches":3,"last_touch_days_ago":1},{"lo":8.4694,"hi":8.68,"mid":8.5665,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.88,"mid":8.84,"touches":2,"last_touch_days_ago":4}],"high":8.88,"low":5.48,"atr":1.245,"sessions":14,"tol":0.3112}}