{"symbol":"MARA","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[690216.7,294768.9,291658.4,219118.9,252006.1,264828.8,205981.6,226571.0,201274.1,184631.2,230639.8,202364.4,206083.8,176736.9,198388.4,209381.3,214966.9,200671.3,231421.5,193997.4,183732.9,154465.7,170590.9,143576.4,145470.9,119488.4,202795.2,161426.7,147344.5,152542.5,169383.9,135282.9,133500.6,137868.3,125451.6,165538.7,130855.0,137798.9,152982.4,135847.0,152933.4,123209.4,145697.9,114900.9,121108.9,145189.6,130480.4,123197.6,129137.5,108430.0,107599.9,141823.0,107745.6,120875.9,99968.6,155535.1,128494.6,138211.7,146753.5,123425.4,163710.0,132971.9,158530.6,132017.3,172609.8,139273.6,136064.0,165011.5,113829.8,98600.6,102229.6,106671.6,93329.9,114340.6,103559.3,130007.9,119447.3,107336.2,86428.1,108090.2,114261.2,106409.6,117580.0,98907.8,106803.1,103319.5,95054.4,124846.1,113605.9,96513.4,115823.0,111583.9,99593.7,114171.5,108665.1,105790.9,93129.9,95491.0,96613.2,105860.0,127906.8,78874.4,100827.5,105628.9,78624.4,87651.9,121674.1,103226.0,98758.3,80190.2,107005.1,118026.7,83641.9,92974.6,101347.7,86253.4,106825.6,128137.7,90054.1,84710.9,94825.8,89150.1,93373.6,91170.1,126618.9,124894.5,94344.4,91135.8,85743.9,98087.3,95464.0,95888.4,86203.6,77165.4,76617.4,76631.9,90292.9,82414.9,109363.3,83039.6,70121.2,78502.0,95570.4,81149.5,89480.4,93887.4,112331.8,67283.6,86174.7,83744.6,77869.1,93526.3,70428.3,77222.2,58238.0,67274.6,84785.1,81595.4,78521.2,69488.3,75162.5,78003.6,90369.0,88888.7,82330.4,103324.6,106732.1,103030.0,80693.6,120626.6,100413.1,79820.9,92797.4,81743.4,82641.9,79716.6,89323.4,118614.7,126478.3,98092.9,87739.1,81500.6,70125.6,84372.3,72788.3,120173.3,94884.2,127845.5,112602.9,93999.1,124880.2,106422.3,84058.2,89966.9,113082.9,110630.1,112274.5,117019.9,131969.9,99145.3,94006.1,120539.8,101968.7,89905.9,97261.6,95752.2,82480.3,100524.3,91360.8,114474.7,190236.3,71343.6,78329.4,81805.5,71948.3,76454.0,93706.0,85005.4,103275.6,109625.1,97839.1,87114.4,83051.0,124783.1,99658.0,117748.6,99444.7,89435.7,82548.9,67461.8,85990.0,80922.1,79895.5,72235.1,70931.0,75906.7,77968.0,89082.4,90067.1,108570.4,107768.3,93336.5,89891.5,80216.4,101330.9,84386.9,78524.6,94661.9,90308.9,75149.7,78880.2,82376.0,79990.9,81859.4,97663.4,84513.6,81682.1,92471.1,123793.6,94263.2,109105.7,85072.9,77024.6,66864.3,65084.9,75991.3,71780.1,71187.6,82153.0,79639.4,85488.1,82117.9,74040.7,60022.1,74407.6,84073.5,65842.6,85160.3,85731.9,91764.7,85707.8,86790.6,78705.9,82375.6,70637.9,125404.1,68068.6,84150.8,73142.0,65830.7,104331.6,88774.4,84374.3,79124.7,118107.6,97475.6,55205.9,74289.0,63969.2,76248.1,91646.8,91269.6,96661.4,78754.5,81362.1,99281.6,75217.0,83185.1,83747.1,82022.8,114263.3,107478.2,80036.6,91825.2,72740.6,74701.5,80361.5,76656.9,73435.1,100578.6,81104.9,129720.4,96655.9,97804.6,87372.8,106827.6,86071.4,72268.2,96466.2,95457.5,115475.9,101382.4,117858.4,79897.1,85122.4,106510.2,92965.9,76814.4,85427.4,84968.3,92345.9,97466.3,93052.0,78063.7,77730.6,96876.1,106582.9,72260.0,94253.9,83485.2,85492.4,102971.2,102518.8,107962.6,114757.2,140701.6,108590.6,129176.6,92185.2,108740.1,151530.5,102911.8,105167.0,127975.4,91946.1,121188.9,100232.0,118415.8,113227.8,117369.0,124851.8,128217.1,120842.2,99167.6,125321.3,132897.0,110248.3,131802.8,94887.3,116568.5,234741.0,146917.3,169767.0,190997.2,251135.9,290156.1,284250.9,230099.0,382867.7,601034.2],"cum_vol":[690216.7,984985.6,1276644.0,1495762.9,1747768.9,2012597.7,2218579.3,2445150.3,2646424.4,2831055.6,3061695.4,3264059.8,3470143.6,3646880.5,3845268.9,4054650.2,4269617.1,4470288.4,4701709.9,4895707.3,5079440.1,5233905.9,5404496.8,5548073.2,5693544.1,5813032.6,6015827.8,6177254.5,6324599.0,6477141.5,6646525.4,6781808.4,6915309.0,7053177.3,7178628.9,7344167.6,7475022.6,7612821.5,7765803.9,7901650.9,8054584.2,8177793.6,8323491.5,8438392.4,8559501.4,8704690.9,8835171.3,8958368.9,9087506.4,9195936.4,9303536.3,9445359.3,9553104.9,9673980.8,9773949.4,9929484.4,10057979.1,10196190.8,10342944.3,10466369.7,10630079.7,10763051.6,10921582.2,11053599.5,11226209.3,11365482.9,11501546.9,11666558.4,11780388.2,11878988.8,11981218.4,12087890.0,12181219.9,12295560.4,12399119.7,12529127.6,12648574.9,12755911.1,12842339.3,12950429.5,13064690.7,13171100.4,13288680.4,13387588.1,13494391.3,13597710.8,13692765.2,13817611.4,13931217.2,14027730.6,14143553.6,14255137.4,14354731.1,14468902.6,14577567.8,14683358.6,14776488.5,14871979.5,14968592.7,15074452.7,15202359.5,15281233.9,15382061.4,15487690.3,15566314.7,15653966.6,15775640.7,15878866.7,15977625.0,16057815.2,16164820.3,16282847.0,16366488.9,16459463.5,16560811.2,16647064.6,16753890.2,16882027.9,16972082.1,17056792.9,17151618.7,17240768.9,17334142.5,17425312.6,17551931.5,17676826.0,17771170.4,17862306.1,17948050.0,18046137.3,18141601.3,18237489.7,18323693.3,18400858.7,18477476.1,18554107.9,18644400.8,18726815.6,18836178.9,18919218.5,18989339.7,19067841.7,19163412.1,19244561.6,19334041.9,19427929.3,19540261.1,19607544.6,19693719.4,19777463.9,19855333.0,19948859.3,20019287.6,20096509.8,20154747.8,20222022.4,20306807.5,20388402.9,20466924.1,20536412.4,20611574.9,20689578.5,20779947.5,20868836.2,20951166.6,21054491.3,21161223.4,21264253.4,21344947.1,21465573.6,21565986.8,21645807.7,21738605.1,21820348.4,21902990.4,21982706.9,22072030.3,22190645.0,22317123.3,22415216.1,22502955.2,22584455.8,22654581.4,22738953.6,22811741.9,22931915.2,23026799.4,23154644.9,23267247.8,23361246.9,23486127.1,23592549.4,23676607.6,23766574.5,23879657.4,23990287.6,24102562.1,24219582.0,24351551.9,24450697.2,24544703.3,24665243.1,24767211.8,24857117.7,24954379.3,25050131.5,25132611.8,25233136.1,25324496.9,25438971.6,25629207.9,25700551.4,25778880.9,25860686.4,25932634.6,26009088.6,26102794.6,26187800.0,26291075.6,26400700.7,26498539.8,26585654.2,26668705.2,26793488.3,26893146.3,27010894.9,27110339.6,27199775.4,27282324.2,27349786.0,27435776.0,27516698.1,27596593.6,27668828.7,27739759.7,27815666.4,27893634.4,27982716.8,28072783.9,28181354.2,28289122.5,28382459.0,28472350.5,28552566.9,28653897.9,28738284.7,28816809.3,28911471.2,29001780.1,29076929.8,29155810.0,29238186.0,29318176.9,29400036.3,29497699.7,29582213.4,29663895.5,29756366.6,29880160.2,29974423.4,30083529.1,30168602.0,30245626.6,30312490.9,30377575.8,30453567.1,30525347.2,30596534.8,30678687.8,30758327.2,30843815.3,30925933.2,30999973.9,31059996.0,31134403.6,31218477.1,31284319.7,31369480.0,31455211.9,31546976.6,31632684.4,31719475.0,31798180.9,31880556.4,31951194.4,32076598.5,32144667.1,32228817.9,32301959.9,32367790.6,32472122.2,32560896.6,32645270.9,32724395.6,32842503.1,32939978.7,32995184.6,33069473.6,33133442.9,33209691.0,33301337.8,33392607.4,33489268.9,33568023.4,33649385.4,33748667.1,33823884.1,33907069.2,33990816.3,34072839.1,34187102.4,34294580.6,34374617.1,34466442.4,34539182.9,34613884.4,34694245.9,34770902.9,34844338.0,34944916.6,35026021.5,35155741.9,35252397.8,35350202.4,35437575.2,35544402.8,35630474.1,35702742.4,35799208.6,35894666.1,36010142.0,36111524.4,36229382.8,36309279.9,36394402.3,36500912.5,36593878.4,36670692.7,36756120.1,36841088.4,36933434.4,37030900.6,37123952.6,37202016.4,37279747.0,37376623.1,37483206.1,37555466.1,37649720.0,37733205.2,37818697.6,37921668.8,38024187.6,38132150.1,38246907.4,38387609.0,38496199.6,38625376.2,38717561.4,38826301.5,38977832.0,39080743.8,39185910.8,39313886.1,39405832.3,39527021.2,39627253.2,39745669.0,39858896.8,39976265.8,40101117.6,40229334.7,40350176.9,40449344.6,40574665.9,40707562.9,40817811.1,40949613.9,41044501.2,41161069.7,41395810.7,41542728.0,41712495.0,41903492.2,42154628.1,42444784.2,42729035.1,42959134.1,43342001.9,43943036.1],"abs_move_pct":[0.6098,0.8913,1.2351,1.189,1.0592,1.2307,1.4437,1.5027,1.1995,1.1983,1.1465,1.205,1.2087,1.2606,1.2214,1.1779,1.0975,1.0444,1.0806,1.2128,1.3263,1.1843,1.1392,1.204,1.3623,1.3163,1.1902,1.1987,1.1466,1.0782,1.0341,0.9083,0.8024,0.8868,0.9518,1.0718,1.0907,1.074,1.0592,1.0291,0.917,0.9019,1.0223,1.0943,1.1471,1.1891,1.174,1.2609,1.2721,1.4717,1.4103,1.5243,1.5227,1.5296,1.4427,1.6218,1.5888,1.5901,1.586,1.4826,1.4914,1.4638,1.6012,1.654,1.7302,1.803,1.8299,1.9284,1.9141,1.9466,1.9166,1.9248,2.0124,2.0373,1.9483,2.0076,1.9604,1.9495,1.9354,1.9778,1.9713,2.087,2.0635,2.0191,1.9768,1.9818,1.9882,2.1028,2.1122,2.1142,2.1112,2.0774,2.093,2.1191,2.1211,2.2267,2.2201,2.272,2.3016,2.3264,2.3921,2.4149,2.493,2.4883,2.5046,2.4478,2.5432,2.5591,2.6132,2.5886,2.5434,2.5241,2.6043,2.6802,2.6954,2.6945,2.717,2.6516,2.6672,2.5427,2.5159,2.5099,2.5721,2.6386,2.7013,2.7262,2.7105,2.6158,2.6794,2.6632,2.69,2.6934,2.642,2.6581,2.6649,2.6839,2.6991,2.6905,2.7211,2.7456,2.7638,2.7113,2.7269,2.7145,2.7331,2.7331,2.6731,2.6845,2.7144,2.7126,2.7003,2.7033,2.7225,2.7427,2.7527,2.7664,2.6956,2.743,2.7905,2.8594,2.8838,2.9138,2.8882,2.8966,2.8975,2.8734,2.9193,2.9836,3.0,2.955,2.9618,2.9385,2.9647,2.9171,2.9467,2.9626,2.9295,2.8951,2.8069,2.953,2.8967,3.034,2.9947,3.043,3.0816,3.1314,3.2228,3.2606,3.239,3.1839,3.2443,3.2253,3.2004,3.1937,3.2172,3.2551,3.2468,3.3156,3.4009,3.3994,3.2836,3.2152,3.1221,3.1473,3.221,3.0984,3.134,3.1474,3.1354,3.1159,3.1295,3.1694,3.1478,3.1515,3.1025,3.0827,3.1549,3.2661,3.2764,3.1851,3.2189,3.2478,3.2427,3.241,3.306,3.3657,3.4004,3.3704,3.4368,3.4441,3.3514,3.4073,3.4336,3.5029,3.5216,3.4485,3.5458,3.5409,3.5906,3.489,3.4951,3.4806,3.3995,3.4284,3.4066,3.4096,3.486,3.4924,3.4877,3.5289,3.5603,3.6287,3.6607,3.6471,3.6453,3.668,3.6803,3.6241,3.6991,3.7968,3.8047,3.8144,3.794,3.7474,3.7496,3.7854,3.7155,3.7742,3.7874,3.8234,3.8748,3.8705,3.9418,3.9941,3.9983,4.0145,3.9982,4.1073,4.1289,4.0274,3.9743,3.9732,3.9502,3.9768,4.0123,3.985,4.0525,4.0843,4.1117,4.1408,4.0635,4.0675,4.0447,4.022,3.9929,3.928,3.9282,3.8749,3.8432,3.8747,3.9,4.0164,4.0039,4.0296,4.0577,4.0449,4.0635,4.1207,4.2245,4.2436,4.2698,4.2352,4.1939,4.1927,4.1274,4.1754,4.2283,4.2708,4.2244,4.2067,4.1567,4.1937,4.1399,4.1424,4.1021,4.1515,4.1215,4.1125,4.1609,4.1178,4.2573,4.2549,4.3723,4.4136,4.3655,4.3063,4.3504,4.4555,4.5016,4.4193,4.4182,4.3787,4.4097,4.4521,4.4459,4.4005,4.3159,4.3625,4.3724,4.3466,4.3436,4.3699,4.3077,4.3407,4.3141,4.1909,4.1864,4.1312,4.1581,4.164,4.1482,4.1809,4.2365,4.2627,4.2451,4.184,4.1179,4.1467,4.1622,4.1331,4.1148,4.1433,4.154,4.2129,4.1528,4.128,4.1558,4.1099,4.1363,4.1936,4.1856,4.147,4.1485,4.2466,4.1903,4.1492,4.2479,4.2854,4.2655,4.3209],"open5_vol":1747768.9,"days":14,"atr14":1.0157071428571427,"adv14":48572127,"avg_range_pct14":8.44,"prev_close":11.91,"prev_high":12.42,"prev_low":11.7,"high_20d":18.04,"ref_5d_high":12.42,"ref_5d_low":10.62,"ref_5d_avg_high":11.761,"ref_5d_avg_low":11.078,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":5},{"lo":10.48,"hi":10.63,"mid":10.5767,"touches":3,"last_touch_days_ago":1},{"lo":10.84,"hi":10.9,"mid":10.87,"touches":2,"last_touch_days_ago":3},{"lo":11.1,"hi":11.275,"mid":11.2033,"touches":3,"last_touch_days_ago":4},{"lo":11.36,"hi":11.54,"mid":11.4733,"touches":3,"last_touch_days_ago":2},{"lo":11.65,"hi":11.89,"mid":11.745,"touches":4,"last_touch_days_ago":0},{"lo":11.96,"hi":12.1199,"mid":12.02,"touches":3,"last_touch_days_ago":2},{"lo":12.27,"hi":12.42,"mid":12.345,"touches":2,"last_touch_days_ago":0},{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":11}],"high":14.98,"low":9.71,"atr":1.0157,"sessions":14,"tol":0.2539}}