{"symbol":"LTRX","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[8540.5,988.7,305.8,678.6,810.1,351.4,269.8,659.0,591.5,1324.2,329.4,483.4,713.1,394.4,385.4,410.7,839.4,503.8,156.9,707.2,188.8,580.7,5612.5,3287.8,6016.0,2954.2,3514.3,1722.1,1010.7,997.1,1198.2,696.7,1735.9,2898.9,921.9,1108.1,486.4,1185.0,2461.9,632.0,1460.0,977.2,742.8,3105.6,2478.8,1510.1,1117.1,1383.2,3023.1,2763.9,1442.3,1011.2,469.9,429.0,463.1,287.1,809.9,501.6,456.1,562.6,772.4,459.9,880.2,439.8,289.8,4498.5,2148.9,1236.2,318.1,870.6,367.0,653.6,524.4,992.4,663.4,1313.3,589.8,223.6,372.9,953.8,741.7,226.7,1773.4,759.3,1102.8,294.1,362.7,2025.1,417.1,840.4,647.3,254.1,1976.7,498.7,784.1,547.0,442.5,879.5,837.9,448.4,404.5,204.8,503.0,94.9,191.1,322.4,356.0,136.5,360.4,147.5,177.6,253.4,255.8,1134.4,247.2,369.0,173.7,326.1,276.5,624.4,1230.9,831.5,398.9,1130.4,1044.4,610.6,247.3,288.7,378.5,326.3,162.4,350.0,239.1,519.9,110.9,664.5,363.1,655.6,284.5,155.4,198.0,278.8,430.6,134.2,484.1,354.8,454.3,567.4,308.6,280.8,200.0,113.1,893.1,290.9,389.1,160.1,318.9,421.4,484.4,154.1,322.1,141.4,194.4,165.8,564.4,280.6,429.4,232.9,458.4,220.0,464.2,270.1,188.6,329.7,277.9,351.6,205.4,767.9,480.7,174.1,218.9,296.1,707.1,292.3,265.4,295.4,293.3,117.2,410.1,852.1,598.6,179.2,567.1,414.1,238.7,667.6,376.7,126.8,992.9,1120.8,285.3,788.9,435.6,144.3,391.6,1058.0,255.9,249.9,299.1,351.3,517.4,256.9,384.6,54.3,307.1,736.0,336.4,147.0,57.1,194.5,267.2,458.1,208.9,563.7,74.8,128.9,258.6,223.1,245.4,94.1,291.9,113.7,875.4,163.6,36.1,81.9,68.2,997.6,199.7,196.7,105.1,138.5,136.0,946.6,94.4,278.8,452.5,474.2,119.7,131.8,269.7,372.9,695.1,1004.9,226.8,136.2,134.0,184.7,1636.3,337.2,335.9,169.4,881.7,461.1,610.5,349.4,15.6,150.0,755.4,247.6,208.1,362.1,313.3,110.8,92.7,2178.6,586.1,20.4,267.8,869.4,385.8,274.6,354.9,886.1,184.9,168.2,1335.2,304.5,376.1,288.4,296.1,176.8,56.5,966.6,606.1,184.1,606.6,295.6,913.9,269.1,238.7,271.3,119.4,226.1,77.4,452.2,326.5,432.5,276.4,124.6,193.9,58.9,1238.5,1301.8,252.6,388.3,896.4,1212.5,633.2,424.8,837.3,317.1,332.8,833.2,42.9,293.8,295.8,1231.9,238.4,144.1,307.6,678.2,571.6,85.1,225.1,87.8,611.1,318.6,285.9,189.4,28.8,983.7,520.9,149.1,925.1,197.6,305.6,185.4,629.4,353.3,351.2,226.4,446.7,789.9,387.7,131.6,1021.3,484.8,182.6,501.3,202.4,1261.5,384.8,322.8,148.7,862.6,407.6,341.4,1071.6,475.7,604.1,370.6,223.1,1674.1,641.4,1377.1,598.1,741.9,639.1,426.2,1621.3,1512.3,1055.6,980.1,4132.6,1465.7,2289.2,2315.2,2469.9,6615.6],"cum_vol":[8540.5,9529.2,9835.0,10513.6,11323.7,11675.1,11944.9,12603.9,13195.4,14519.6,14849.0,15332.4,16045.4,16439.9,16825.2,17235.9,18075.3,18579.1,18735.9,19443.1,19631.9,20212.6,25825.1,29112.9,35128.9,38083.1,41597.4,43319.5,44330.2,45327.3,46525.5,47222.2,48958.1,51857.1,52778.9,53887.0,54373.4,55558.4,58020.3,58652.3,60112.3,61089.5,61832.3,64937.9,67416.7,68926.9,70044.0,71427.2,74450.4,77214.3,78656.6,79667.8,80137.7,80566.7,81029.8,81316.9,82126.8,82628.4,83084.4,83647.1,84419.4,84879.3,85759.5,86199.3,86489.1,90987.6,93136.5,94372.7,94690.8,95561.4,95928.4,96582.1,97106.4,98098.9,98762.3,100075.6,100665.4,100889.0,101261.9,102215.6,102957.4,103184.1,104957.4,105716.7,106819.5,107113.6,107476.3,109501.4,109918.5,110758.9,111406.1,111660.3,113637.0,114135.7,114919.8,115466.8,115909.3,116788.8,117626.7,118075.1,118479.6,118684.4,119187.4,119282.2,119473.4,119795.8,120151.8,120288.3,120648.6,120796.1,120973.8,121227.2,121483.0,122617.4,122864.6,123233.6,123407.3,123733.4,124009.9,124634.4,125865.2,126696.7,127095.6,128226.1,129270.5,129881.1,130128.4,130417.1,130795.6,131121.9,131284.2,131634.2,131873.4,132393.3,132504.2,133168.7,133531.9,134187.4,134471.9,134627.3,134825.3,135104.1,135534.6,135668.9,136153.0,136507.8,136962.1,137529.4,137838.1,138118.9,138318.9,138431.9,139325.1,139615.9,140005.1,140165.2,140484.1,140905.6,141390.0,141544.1,141866.2,142007.6,142202.1,142367.9,142932.2,143212.8,143642.2,143875.1,144333.5,144553.5,145017.7,145287.8,145476.4,145806.1,146083.9,146435.6,146640.9,147408.9,147889.6,148063.7,148282.6,148578.6,149285.7,149578.0,149843.4,150138.8,150432.1,150549.3,150959.4,151811.6,152410.1,152589.4,153156.4,153570.6,153809.3,154476.9,154853.6,154980.4,155973.3,157094.1,157379.4,158168.2,158603.8,158748.1,159139.6,160197.6,160453.6,160703.5,161002.6,161353.9,161871.3,162128.2,162512.8,162567.1,162874.2,163610.2,163946.6,164093.6,164150.7,164345.2,164612.4,165070.6,165279.5,165843.2,165918.0,166046.9,166305.4,166528.5,166773.9,166868.0,167159.9,167273.6,168149.1,168312.7,168348.8,168430.7,168498.9,169496.6,169696.3,169893.0,169998.1,170136.6,170272.6,171219.3,171313.6,171592.4,172044.9,172519.1,172638.9,172770.6,173040.4,173413.3,174108.4,175113.2,175340.0,175476.2,175610.2,175794.9,177431.2,177768.4,178104.4,178273.8,179155.5,179616.6,180227.1,180576.4,180592.0,180742.0,181497.4,181745.1,181953.2,182315.3,182628.6,182739.4,182832.1,185010.7,185596.9,185617.3,185885.1,186754.4,187140.2,187414.8,187769.7,188655.9,188840.7,189008.9,190344.1,190648.6,191024.8,191313.2,191609.4,191786.1,191842.6,192809.3,193415.4,193599.5,194206.1,194501.7,195415.6,195684.6,195923.4,196194.6,196314.1,196540.1,196617.6,197069.8,197396.3,197828.8,198105.2,198229.9,198423.8,198482.6,199721.1,201022.9,201275.6,201663.9,202560.2,203772.7,204405.9,204830.7,205668.0,205985.1,206317.9,207151.1,207193.9,207487.7,207783.5,209015.4,209253.9,209398.0,209705.6,210383.9,210955.5,211040.6,211265.8,211353.6,211964.7,212283.3,212569.2,212758.6,212787.4,213771.1,214292.0,214441.1,215366.2,215563.8,215869.4,216054.9,216684.2,217037.5,217388.7,217615.1,218061.8,218851.6,219239.4,219371.0,220392.3,220877.1,221059.7,221561.0,221763.4,223024.9,223409.6,223732.4,223881.1,224743.8,225151.4,225492.7,226564.4,227040.1,227644.2,228014.9,228237.9,229912.0,230553.4,231930.4,232528.6,233270.4,233909.6,234335.8,235957.1,237469.4,238525.0,239505.1,243637.7,245103.4,247392.6,249707.9,252177.8,258793.4],"abs_move_pct":[0.4993,0.8245,0.8564,1.0841,1.1661,1.2586,1.1691,1.3804,1.5359,1.4151,1.3578,1.248,1.1448,1.2841,1.6171,1.6548,1.6318,1.5867,1.6077,1.5606,1.6521,1.5353,1.7726,1.7518,2.0159,2.0882,2.0914,2.0479,1.9989,2.0618,1.9601,2.0033,1.9703,2.0816,1.9335,2.1566,2.1319,1.9914,2.0184,2.0278,1.8429,1.9918,1.9952,2.2149,2.0589,2.3086,2.4109,2.387,2.3136,2.4074,2.4857,2.43,2.3831,2.3849,2.4959,2.2804,2.3837,2.4304,2.4819,2.5032,2.522,2.5587,2.5023,2.4525,2.5036,2.5676,2.5036,2.6801,2.6227,2.5428,2.5505,2.6569,2.614,2.6157,2.7149,2.6552,2.6167,2.6272,2.5447,2.5232,2.6041,2.6056,2.629,2.5714,2.7193,2.6855,2.6723,2.6252,2.5384,2.6751,2.5565,2.5398,2.4712,2.5057,2.5255,2.5597,2.4796,2.4909,2.3898,2.3634,2.3193,2.2861,2.2968,2.3098,2.2701,2.2669,2.3529,2.4032,2.4156,2.4503,2.4763,2.4197,2.4536,2.292,2.2684,2.2875,2.2241,2.2865,2.3344,2.2595,2.3338,2.3253,2.2906,2.1898,2.1988,2.3557,2.399,2.4061,2.4339,2.5032,2.5302,2.6131,2.6216,2.5925,2.6078,2.6015,2.4912,2.4777,2.4532,2.4603,2.5138,2.5134,2.4802,2.4958,2.5776,2.5459,2.5581,2.5805,2.576,2.6044,2.6039,2.5392,2.5563,2.5565,2.5165,2.4595,2.4944,2.5821,2.6076,2.5711,2.5472,2.5485,2.5812,2.5899,2.5556,2.5034,2.5176,2.5461,2.5603,2.576,2.6743,2.6513,2.6204,2.603,2.6271,2.6312,2.59,2.5952,2.5934,2.6231,2.6252,2.6837,2.7716,2.7826,2.7825,2.7694,2.7279,2.7351,2.728,2.7654,2.7369,2.6399,2.6911,2.7882,2.8089,2.8203,2.8263,2.8178,2.8654,2.7839,2.7743,2.7286,2.7733,2.756,2.705,2.7231,2.6761,2.6757,2.611,2.6299,2.6102,2.6657,2.6377,2.6452,2.6091,2.5736,2.5981,2.5582,2.5359,2.5515,2.6119,2.5938,2.6654,2.6082,2.6157,2.6079,2.6274,2.6678,2.5942,2.5795,2.5568,2.5448,2.6674,2.642,2.6366,2.6427,2.6146,2.5858,2.5565,2.5506,2.5254,2.5117,2.5541,2.5195,2.5043,2.494,2.5295,2.5623,2.6002,2.5746,2.5807,2.523,2.4637,2.5235,2.5251,2.4817,2.475,2.4988,2.4793,2.502,2.5328,2.5502,2.5615,2.6119,2.5781,2.6194,2.6263,2.6155,2.5944,2.5574,2.5882,2.6445,2.7427,2.7792,2.7826,2.8997,2.9186,2.9216,2.9498,2.9405,2.8658,2.9179,2.8553,2.8913,2.8399,2.8474,2.9337,2.932,2.9302,2.8618,2.9264,2.9618,2.9541,2.9569,2.9378,2.9064,2.9132,2.8802,2.8228,2.8909,2.9257,2.9334,2.9125,2.977,2.9696,2.9611,2.9917,2.9794,3.0817,3.0799,3.0938,3.0805,3.0184,2.9207,2.9362,2.985,2.9501,2.9512,2.9808,2.9222,2.8991,2.8927,2.8909,2.9039,2.9116,3.0002,3.0205,3.0094,2.993,2.9405,2.9416,2.9919,2.9258,2.9109,2.9348,2.9355,2.9829,2.8964,2.8951,2.9108,2.8869,2.8521,2.8675,2.8893,2.8832,2.8726,2.9324,2.9861,2.9796,2.9722,3.0234,2.9871,2.9253,2.8853,2.8613,2.8561,2.8452,2.8863,2.8556,2.8559,2.8618,2.8698,2.9396,2.9437,2.8978,2.9373,2.9394,2.9161,2.9379,2.9293,2.9231,2.9379,2.9511,2.9413,2.9871,3.0021,2.9825,2.9904,2.9829,2.953,2.7836,2.796,2.7658,2.7018,2.7323,2.6797,2.6451,2.6362,2.628,2.7117],"open5_vol":11323.7,"days":14,"atr14":0.2886499999999998,"adv14":288522,"avg_range_pct14":6.02,"prev_close":5.37,"prev_high":5.6,"prev_low":5.17,"high_20d":5.738,"ref_5d_high":5.6,"ref_5d_low":4.6816,"ref_5d_avg_high":5.221,"ref_5d_avg_low":4.9087,"ref_5d_avg_range":0.3123,"sr14":{"levels":[{"lo":4.4,"hi":4.47,"mid":4.44,"touches":3,"last_touch_days_ago":6},{"lo":4.56,"hi":4.63,"mid":4.595,"touches":4,"last_touch_days_ago":5},{"lo":4.6816,"hi":4.72,"mid":4.7005,"touches":3,"last_touch_days_ago":4},{"lo":4.83,"hi":4.9,"mid":4.864,"touches":8,"last_touch_days_ago":1},{"lo":4.98,"hi":5.0,"mid":4.99,"touches":2,"last_touch_days_ago":2},{"lo":5.17,"hi":5.205,"mid":5.1867,"touches":3,"last_touch_days_ago":0}],"high":5.6,"low":4.4,"atr":0.2886,"sessions":14,"tol":0.0722}}