{"symbol":"IWM","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[638694.2,301802.6,274111.4,239521.8,252943.4,266598.0,223740.1,213105.7,190529.7,173333.5,213174.5,176055.2,212040.7,184884.1,155296.9,210480.1,196426.4,206907.4,174266.5,181179.9,188183.5,205274.6,204235.0,149312.6,179473.9,170575.2,142174.6,154755.6,126238.2,169447.7,208340.9,164129.7,130356.3,135384.4,161948.7,180647.6,155946.2,139793.6,143138.4,147319.6,169507.9,145887.6,122112.9,111839.0,132991.7,170573.2,179343.2,149346.4,130808.2,118093.0,142965.7,150059.2,146600.8,163550.8,143356.1,161832.4,138361.5,132244.8,116605.2,108200.7,147445.5,142375.1,143013.1,114695.7,148230.1,149519.4,166585.3,170305.3,272727.6,129526.0,146839.6,126172.2,114208.6,121193.6,114806.2,126712.2,120333.8,171734.6,116464.7,148936.7,123099.2,122061.9,110901.1,100762.4,129955.9,110663.9,114916.6,101623.1,119981.6,115766.7,164145.7,110362.1,124484.0,111556.6,102818.1,126025.1,116183.6,136649.7,174392.2,123432.6,135538.1,130607.9,115959.1,118256.6,96793.1,153766.9,98864.7,114454.9,114369.8,111076.6,128126.9,120194.7,131563.0,119527.7,103521.5,135541.9,135655.8,182018.4,152393.8,113954.8,146454.2,161846.2,125231.4,105739.4,100633.8,124733.7,124819.9,109252.4,152677.0,118316.2,147691.6,141810.6,116997.8,121601.1,107841.4,99835.1,118372.0,104823.9,130901.8,98063.9,98293.5,173608.6,153105.8,95245.1,149939.4,117534.5,102932.6,126232.9,118887.5,89155.0,160976.9,114757.8,123922.6,127434.7,100546.4,117694.3,101321.5,130687.5,114605.7,111962.0,113612.4,95591.5,94736.7,103085.7,119083.7,143185.6,124598.9,103313.7,109488.6,105560.0,110459.0,108374.2,100962.3,83791.7,82236.7,95681.7,95256.8,97615.4,91473.9,82398.7,124501.9,93369.9,84695.8,83398.5,85670.1,109162.6,144674.9,123998.1,107188.1,99587.1,126261.8,98233.3,93050.4,83951.4,86499.9,122039.4,96864.9,97268.1,125225.1,104166.9,122375.8,106117.4,120272.1,91063.1,83249.6,99310.4,113698.9,111324.8,112301.0,152117.4,158599.9,97890.5,133296.9,126402.7,84339.9,129524.8,98633.2,97959.6,82828.6,126726.9,108353.1,87977.6,119890.4,96804.2,94804.1,122029.7,115445.1,91384.9,95832.4,91462.6,101241.3,107278.4,121154.2,92555.3,70928.0,79266.6,81448.3,84103.7,78230.1,73597.6,107897.3,91301.9,79141.5,129561.5,68140.9,87363.5,100440.1,92968.4,92846.1,68347.1,80282.9,102410.3,80606.4,82457.5,106958.1,85118.9,94369.1,97423.2,119713.9,95519.9,92767.0,63025.8,68717.9,71954.5,84326.5,88524.8,89678.5,82078.1,77633.9,77940.9,106257.9,84781.7,121558.0,88512.1,99769.7,92424.7,108236.8,90286.3,90369.4,114286.6,110254.6,98202.5,81447.2,71679.5,70031.1,82979.0,70679.0,72092.4,71545.1,79880.5,86395.9,67342.5,144131.8,104266.6,72814.3,88832.4,73377.3,72269.7,68508.9,86268.1,121158.1,152384.6,90989.4,119327.9,95264.4,112824.5,92970.0,93233.4,90947.1,106814.1,140716.0,81564.3,86469.6,88738.9,95102.6,89307.1,81171.6,78190.2,91509.2,78428.1,95490.7,83208.1,73344.0,81082.1,80415.1,153250.8,98504.9,83464.4,102996.6,112966.2,130843.1,89624.0,96893.3,190724.4,69969.8,98743.6,84855.1,84451.4,87597.4,82585.7,107527.5,91573.1,84881.6,86743.9,96591.4,105194.4,98336.7,106524.1,98511.5,91352.1,110895.4,105654.2,87185.9,98978.6,94207.0,90912.6,91726.7,90191.1,92707.4,95540.1,137323.5,118593.9,113607.4,115156.2,100311.0,113027.2,91069.9,127817.9,124321.5,120653.5,127282.4,128938.5,157438.4,111529.3,107167.1,150491.8,155053.9,167223.1,138057.3,171121.7,303062.8,206690.7,199401.7,190346.9,293875.6,362222.1,311924.9,347710.9,480423.8,946084.4],"cum_vol":[638694.2,940496.9,1214608.3,1454130.1,1707073.5,1973671.5,2197411.6,2410517.3,2601047.0,2774380.5,2987555.0,3163610.2,3375650.9,3560535.0,3715831.9,3926311.9,4122738.3,4329645.6,4503912.1,4685092.1,4873275.6,5078550.1,5282785.1,5432097.8,5611571.7,5782146.9,5924321.5,6079077.1,6205315.3,6374763.0,6583103.9,6747233.6,6877589.9,7012974.4,7174923.1,7355570.6,7511516.9,7651310.4,7794448.9,7941768.4,8111276.3,8257163.9,8379276.8,8491115.8,8624107.5,8794680.7,8974023.9,9123370.3,9254178.5,9372271.5,9515237.2,9665296.4,9811897.2,9975448.0,10118804.1,10280636.5,10418998.0,10551242.8,10667848.0,10776048.7,10923494.2,11065869.4,11208882.4,11323578.1,11471808.2,11621327.6,11787912.9,11958218.2,12230945.8,12360471.8,12507311.4,12633483.6,12747692.3,12868885.9,12983692.1,13110404.4,13230738.1,13402472.8,13518937.5,13667874.2,13790973.4,13913035.3,14023936.4,14124698.8,14254654.7,14365318.6,14480235.3,14581858.4,14701840.0,14817606.7,14981752.4,15092114.5,15216598.5,15328155.1,15430973.2,15556998.3,15673181.9,15809831.6,15984223.9,16107656.4,16243194.6,16373802.4,16489761.6,16608018.1,16704811.2,16858578.1,16957442.9,17071897.7,17186267.5,17297344.1,17425471.0,17545665.7,17677228.7,17796756.4,17900277.9,18035819.9,18171475.6,18353494.0,18505887.8,18619842.6,18766296.8,18928143.0,19053374.4,19159113.8,19259747.6,19384481.3,19509301.1,19618553.6,19771230.6,19889546.8,20037238.4,20179048.9,20296046.7,20417647.9,20525489.2,20625324.3,20743696.3,20848520.1,20979421.9,21077485.9,21175779.4,21349387.9,21502493.7,21597738.8,21747678.2,21865212.7,21968145.3,22094378.2,22213265.7,22302420.7,22463397.6,22578155.4,22702078.0,22829512.7,22930059.1,23047753.4,23149074.9,23279762.4,23394368.1,23506330.1,23619942.4,23715533.9,23810270.6,23913356.4,24032440.1,24175625.7,24300224.6,24403538.4,24513027.0,24618587.0,24729046.0,24837420.2,24938382.5,25022174.2,25104410.9,25200092.6,25295349.4,25392964.9,25484438.8,25566837.5,25691339.4,25784709.4,25869405.1,25952803.6,26038473.7,26147636.3,26292311.2,26416309.4,26523497.4,26623084.5,26749346.3,26847579.6,26940630.0,27024581.4,27111081.3,27233120.7,27329985.6,27427253.7,27552478.9,27656645.7,27779021.5,27885138.9,28005411.1,28096474.1,28179723.8,28279034.2,28392733.1,28504057.9,28616358.9,28768476.2,28927076.1,29024966.6,29158263.5,29284666.2,29369006.1,29498530.9,29597164.1,29695123.8,29777952.4,29904679.3,30013032.4,30101010.0,30220900.4,30317704.6,30412508.7,30534538.4,30649983.6,30741368.5,30837200.9,30928663.6,31029904.9,31137183.2,31258337.4,31350892.7,31421820.7,31501087.3,31582535.6,31666639.3,31744869.4,31818466.9,31926364.2,32017666.1,32096807.6,32226369.1,32294510.0,32381873.5,32482313.6,32575282.1,32668128.1,32736475.2,32816758.1,32919168.4,32999774.8,33082232.3,33189190.4,33274309.4,33368678.5,33466101.7,33585815.6,33681335.4,33774102.4,33837128.2,33905846.1,33977800.6,34062127.1,34150651.9,34240330.4,34322408.6,34400042.4,34477983.4,34584241.3,34669023.0,34790581.0,34879093.1,34978862.9,35071287.6,35179524.4,35269810.6,35360180.1,35474466.6,35584721.2,35682923.7,35764370.9,35836050.4,35906081.6,35989060.6,36059739.6,36131831.9,36203377.1,36283257.6,36369653.5,36436996.0,36581127.8,36685394.4,36758208.7,36847041.1,36920418.4,36992688.1,37061197.0,37147465.1,37268623.2,37421007.8,37511997.2,37631325.1,37726589.4,37839413.9,37932383.9,38025617.3,38116564.4,38223378.5,38364094.5,38445658.8,38532128.4,38620867.2,38715969.9,38805276.9,38886448.6,38964638.8,39056148.0,39134576.1,39230066.8,39313274.9,39386618.9,39467700.9,39548116.0,39701366.8,39799871.6,39883336.1,39986332.7,40099298.9,40230142.0,40319766.0,40416659.3,40607383.6,40677353.4,40776097.0,40860952.1,40945403.5,41033000.9,41115586.6,41223114.1,41314687.2,41399568.8,41486312.7,41582904.1,41688098.4,41786435.1,41892959.3,41991470.8,42082822.9,42193718.4,42299372.6,42386558.4,42485537.1,42579744.1,42670656.6,42762383.4,42852574.5,42945281.9,43040822.1,43178145.6,43296739.5,43410346.9,43525503.1,43625814.1,43738841.4,43829911.3,43957729.1,44082050.6,44202704.1,44329986.6,44458925.1,44616363.4,44727892.7,44835059.8,44985551.6,45140605.4,45307828.5,45445885.8,45617007.5,45920070.3,46126761.0,46326162.7,46516509.6,46810385.1,47172607.3,47484532.2,47832243.1,48312666.9,49258751.3],"abs_move_pct":[0.1208,0.1515,0.224,0.2391,0.2612,0.2909,0.31,0.3287,0.3066,0.2873,0.2729,0.3059,0.3063,0.2857,0.2739,0.3057,0.3178,0.3518,0.3899,0.3638,0.3615,0.3664,0.3923,0.4076,0.4062,0.4071,0.4143,0.4628,0.4766,0.4969,0.513,0.489,0.4614,0.4492,0.4541,0.4719,0.5039,0.4761,0.4529,0.4624,0.4841,0.4311,0.4172,0.4322,0.4031,0.4032,0.4481,0.4305,0.4474,0.4301,0.4439,0.4492,0.47,0.4754,0.4478,0.4494,0.4667,0.4566,0.4935,0.4716,0.5135,0.4904,0.5123,0.4898,0.4996,0.4906,0.507,0.5248,0.5201,0.5184,0.5038,0.5071,0.5134,0.5191,0.5546,0.5848,0.6088,0.5919,0.5703,0.5566,0.547,0.548,0.5754,0.5668,0.582,0.5684,0.5597,0.5752,0.5524,0.5262,0.5354,0.5355,0.5349,0.533,0.5373,0.5385,0.5495,0.5697,0.5753,0.5822,0.5984,0.616,0.6487,0.6604,0.6562,0.6605,0.6775,0.6667,0.6761,0.6783,0.7008,0.7355,0.7241,0.7237,0.7651,0.7772,0.7719,0.7564,0.7632,0.7709,0.7702,0.779,0.7746,0.7873,0.7793,0.8001,0.8173,0.8172,0.8375,0.8303,0.8418,0.8612,0.8657,0.8647,0.8709,0.8591,0.8581,0.8544,0.8993,0.8902,0.8998,0.8696,0.9071,0.9086,0.9197,0.9354,0.9394,0.9419,0.9566,0.9673,0.9483,0.9483,0.9562,0.9556,0.9664,0.9813,0.9617,0.9851,0.9708,0.9977,1.0056,1.0259,1.0169,1.0069,0.9844,0.9712,1.001,0.9964,1.0037,0.9966,0.9927,0.9798,0.9807,0.9971,1.0139,1.0127,1.0043,0.9742,0.9545,0.985,0.9667,0.9828,0.9799,0.9946,1.0079,1.0427,1.0616,1.064,1.0511,1.0496,1.0489,1.0476,1.0429,1.0528,1.0631,1.0837,1.0594,1.0662,1.0866,1.0974,1.0647,1.0654,1.0759,1.0892,1.0974,1.0994,1.1096,1.12,1.1145,1.1226,1.0975,1.1172,1.0923,1.0914,1.0816,1.0733,1.0637,1.0824,1.0663,1.0655,1.0735,1.0865,1.0759,1.0794,1.0537,1.0556,1.0609,1.0446,1.0577,1.0635,1.0398,1.07,1.0666,1.073,1.0913,1.0936,1.0997,1.1119,1.1117,1.1065,1.1208,1.1139,1.1439,1.1547,1.1415,1.1393,1.1498,1.1388,1.1491,1.1587,1.1745,1.1785,1.1808,1.178,1.1672,1.1701,1.1877,1.1836,1.2077,1.2199,1.2284,1.2307,1.2229,1.2342,1.239,1.2409,1.2297,1.2313,1.2319,1.2272,1.238,1.2187,1.249,1.2504,1.2324,1.2246,1.2438,1.2557,1.2403,1.2346,1.2344,1.2207,1.2419,1.2447,1.2604,1.2644,1.2615,1.2377,1.2381,1.2627,1.2567,1.2548,1.2548,1.2494,1.2753,1.2582,1.2679,1.2684,1.2559,1.2576,1.2743,1.2672,1.2781,1.2744,1.269,1.2738,1.2919,1.3002,1.3271,1.3381,1.3485,1.344,1.3228,1.3175,1.308,1.3221,1.3462,1.3541,1.3368,1.3362,1.3339,1.3227,1.319,1.3085,1.3067,1.2903,1.2999,1.2965,1.3039,1.3082,1.3459,1.3748,1.3894,1.3754,1.3714,1.3534,1.3439,1.3515,1.3399,1.3509,1.3502,1.3562,1.361,1.3656,1.3721,1.3533,1.3513,1.3526,1.3408,1.3562,1.3716,1.3665,1.3465,1.34,1.3392,1.3382,1.3388,1.3258,1.3338,1.3268,1.3091,1.3127,1.316,1.3357,1.3424,1.3547,1.3602,1.374,1.3787,1.376,1.341,1.3414,1.3306,1.346,1.3371,1.3482,1.3327,1.3359,1.3273,1.3252,1.3313,1.3312,1.3232,1.3389,1.3453,1.3394,1.3417,1.3261,1.3163,1.3186],"open5_vol":1707073.5,"days":14,"atr14":5.047499999999995,"adv14":52457616,"avg_range_pct14":2.068,"prev_close":245.17,"prev_high":247.37,"prev_low":245.12,"high_20d":248.825,"ref_5d_high":248.825,"ref_5d_low":240.04,"ref_5d_avg_high":247.648,"ref_5d_avg_low":244.467,"ref_5d_avg_range":3.181,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":6},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":9},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":8},{"lo":235.08,"hi":235.84,"mid":235.4667,"touches":3,"last_touch_days_ago":5},{"lo":236.37,"hi":237.11,"mid":236.74,"touches":2,"last_touch_days_ago":6},{"lo":237.84,"hi":239.1,"mid":238.555,"touches":3,"last_touch_days_ago":7},{"lo":240.04,"hi":240.385,"mid":240.2125,"touches":2,"last_touch_days_ago":4},{"lo":242.68,"hi":243.33,"mid":243.005,"touches":2,"last_touch_days_ago":12},{"lo":244.77,"hi":245.55,"mid":245.1938,"touches":4,"last_touch_days_ago":0},{"lo":246.375,"hi":247.37,"mid":246.9383,"touches":3,"last_touch_days_ago":0},{"lo":247.685,"hi":248.825,"mid":248.44,"touches":3,"last_touch_days_ago":1}],"high":248.825,"low":228.9,"atr":5.0475,"sessions":14,"tol":1.2619}}