{"symbol":"IE","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[22704.9,3332.5,4913.4,3377.3,3376.5,4800.7,3833.9,4301.1,3866.5,14264.3,4758.1,6314.8,14759.6,3586.1,5380.1,6338.6,4301.9,4659.4,4636.5,2878.1,3892.4,2588.0,3694.6,4205.7,4820.9,3651.7,3604.8,3840.2,4182.4,7322.4,6169.9,3531.4,7295.6,4372.4,7416.4,7252.9,7239.4,7238.7,2585.1,2967.8,5718.4,7805.4,3544.7,4947.8,3908.0,15339.4,4060.5,3382.9,4550.4,4151.1,5584.2,3820.9,4106.8,3170.0,4530.6,5016.1,6454.4,5958.4,6291.1,5437.7,5031.8,5756.4,3796.4,6082.8,3525.6,19165.2,6715.5,4491.9,5792.7,2719.4,3907.9,6757.2,3539.4,3659.6,5005.4,6337.9,7166.3,5410.6,3291.6,6313.4,5795.6,4589.0,5171.3,8236.4,5319.4,2987.1,5758.1,5178.0,3246.7,3855.1,5825.9,4121.6,4738.6,4714.2,5484.1,6309.6,2332.3,4382.2,3825.8,4391.1,3249.1,2949.2,3937.8,5191.5,3420.7,5004.7,5150.7,2991.9,3715.7,3481.3,3814.5,3238.1,5568.2,5414.1,3359.6,2066.1,2741.9,5997.7,2092.8,5640.9,6168.6,1907.4,3750.9,3595.8,3863.4,2578.6,3738.9,3021.3,4644.0,5049.1,6978.5,5287.3,2617.0,4378.6,6129.4,3686.8,4541.3,4239.4,2423.9,2692.5,2608.4,3744.2,2081.1,2386.7,2845.1,2989.2,3027.8,2429.0,3821.1,4519.6,4394.9,2754.1,2759.5,3645.3,5364.1,2719.7,2194.0,4907.0,2825.9,5518.7,3092.6,1759.4,7264.9,5396.2,2521.5,5189.1,4607.6,5896.6,2169.7,2986.4,2737.3,2624.1,2854.9,2182.4,3267.6,3344.3,4867.4,2611.7,3433.6,2723.5,2645.9,2334.4,2546.2,3098.3,3371.2,4120.4,2404.2,1730.2,1547.4,3840.7,3884.6,3768.1,2600.9,3218.9,2066.3,3320.4,4190.7,3031.4,1537.4,3237.4,2957.1,3288.1,2574.4,5751.3,4206.4,3301.8,4971.5,5768.2,6132.2,7339.6,14790.1,2141.6,2370.1,3275.4,1429.6,2773.7,3352.3,2644.6,2334.1,5728.9,3337.1,2867.4,3114.1,3005.6,1917.1,2607.4,4253.9,3035.9,3336.4,3092.6,2102.9,2221.6,2167.7,4158.1,2527.7,1702.8,2205.6,1433.1,2512.4,1937.8,1883.0,1526.0,2612.4,5283.6,2632.1,3381.8,2483.3,7700.9,2468.1,2720.4,2261.3,4525.0,2666.5,5329.4,2357.8,3330.1,2342.3,2078.4,2823.9,3229.9,3967.6,3404.7,2429.1,3544.8,1120.4,2211.9,2667.5,1903.1,2555.4,1903.1,2656.6,4491.2,3735.1,2520.4,5554.1,2940.4,2145.9,1714.9,9311.3,2955.1,2595.2,7073.6,3063.9,1708.6,3391.8,2200.0,1594.9,2115.9,2065.4,3718.7,6324.4,3282.6,4591.6,1624.9,2691.7,4180.9,1524.4,4945.9,2274.9,4225.5,4185.5,3874.8,3619.8,3774.1,3209.8,5037.4,26033.6,5227.9,2667.0,2981.4,4946.1,3241.4,3548.3,3668.3,2820.9,3533.9,2484.8,3490.5,2725.0,2795.5,3171.4,4117.0,3362.8,1815.4,2581.7,6933.9,1791.4,3450.3,4418.4,4953.2,4674.1,4475.3,3775.1,2085.6,3103.1,3956.8,3518.9,4522.0,3187.1,2180.2,4803.6,3378.5,3415.1,5882.9,4210.5,7351.8,3541.1,2738.8,3747.6,3912.1,4064.0,3723.0,3066.7,5232.0,3789.8,4874.9,7537.4,4533.3,7253.6,11466.9,6763.9,6918.1,5740.2,5815.4,4609.9,4610.9,4250.0,5258.3,5325.2,5517.1,10779.1,6468.0,6050.0,5935.7,8350.0,11066.6,7950.2,17784.7,12157.6,35448.1,17600.0,17203.1,12700.3,16760.9,15759.1,26278.8,23243.0,30781.9,27467.5,67036.9],"cum_vol":[22704.9,26037.4,30950.7,34328.0,37704.5,42505.2,46339.1,50640.2,54506.7,68771.0,73529.1,79843.9,94603.6,98189.6,103569.8,109908.4,114210.2,118869.6,123506.1,126384.2,130276.6,132864.6,136559.2,140764.9,145585.9,149237.6,152842.4,156682.6,160864.9,168187.3,174357.2,177888.6,185184.2,189556.6,196973.0,204225.9,211465.3,218704.0,221289.1,224256.9,229975.4,237780.8,241325.5,246273.3,250181.3,265520.7,269581.2,272964.1,277514.4,281665.5,287249.7,291070.6,295177.4,298347.4,302878.0,307894.1,314348.6,320306.9,326598.1,332035.8,337067.6,342824.0,346620.4,352703.2,356228.9,375394.1,382109.6,386601.4,392394.1,395113.5,399021.4,405778.6,409318.0,412977.6,417982.9,424320.8,431487.1,436897.6,440189.3,446502.6,452298.2,456887.2,462058.5,470294.9,475614.3,478601.4,484359.5,489537.5,492784.2,496639.4,502465.2,506586.9,511325.5,516039.7,521523.8,527833.4,530165.7,534547.9,538373.7,542764.8,546013.9,548963.1,552900.9,558092.4,561513.1,566517.9,571668.6,574660.5,578376.2,581857.5,585672.0,588910.1,594478.3,599892.4,603251.9,605318.0,608059.9,614057.6,616150.4,621791.3,627959.9,629867.3,633618.2,637214.0,641077.4,643656.1,647394.9,650416.2,655060.2,660109.4,667087.9,672375.1,674992.1,679370.8,685500.2,689187.0,693728.3,697967.7,700391.6,703084.1,705692.5,709436.7,711517.8,713904.5,716749.6,719738.8,722766.6,725195.6,729016.6,733536.2,737931.1,740685.2,743444.7,747090.0,752454.1,755173.9,757367.9,762274.9,765100.7,770619.4,773712.0,775471.4,782736.4,788132.6,790654.1,795843.2,800450.8,806347.4,808517.1,811503.5,814240.8,816864.9,819719.8,821902.1,825169.7,828514.0,833381.4,835993.1,839426.6,842150.1,844796.0,847130.4,849676.6,852774.9,856146.1,860266.5,862670.7,864400.9,865948.4,869789.1,873673.6,877441.8,880042.6,883261.6,885327.9,888648.3,892839.0,895870.4,897407.9,900645.2,903602.3,906890.4,909464.8,915216.1,919422.4,922724.2,927695.7,933463.9,939596.1,946935.8,961725.9,963867.4,966237.5,969512.9,970942.4,973716.1,977068.4,979713.0,982047.1,987776.1,991113.1,993980.6,997094.7,1000100.3,1002017.4,1004624.9,1008878.7,1011914.6,1015251.0,1018343.6,1020446.4,1022668.1,1024835.8,1028993.9,1031521.6,1033224.4,1035429.9,1036863.0,1039375.4,1041313.1,1043196.1,1044722.1,1047334.6,1052618.1,1055250.2,1058632.0,1061115.3,1068816.1,1071284.3,1074004.6,1076265.9,1080790.9,1083457.4,1088786.8,1091144.6,1094474.6,1096816.9,1098895.4,1101719.2,1104949.1,1108916.6,1112321.4,1114750.4,1118295.2,1119415.6,1121627.5,1124295.0,1126198.1,1128753.6,1130656.7,1133313.4,1137804.6,1141539.7,1144060.1,1149614.3,1152554.7,1154700.6,1156415.4,1165726.7,1168681.8,1171277.0,1178350.6,1181414.4,1183123.0,1186514.8,1188714.8,1190309.7,1192425.6,1194491.1,1198209.8,1204534.1,1207816.7,1212408.3,1214033.2,1216724.9,1220905.9,1222430.2,1227376.1,1229650.9,1233876.4,1238061.9,1241936.7,1245556.5,1249330.6,1252540.4,1257577.8,1283611.4,1288839.2,1291506.2,1294487.6,1299433.8,1302675.1,1306223.4,1309891.7,1312712.6,1316246.4,1318731.2,1322221.7,1324946.7,1327742.2,1330913.6,1335030.6,1338393.4,1340208.8,1342790.5,1349724.4,1351515.9,1354966.1,1359384.6,1364337.8,1369011.9,1373487.1,1377262.3,1379347.9,1382451.0,1386407.8,1389926.6,1394448.6,1397635.8,1399816.0,1404619.6,1407998.1,1411413.1,1417296.1,1421506.6,1428858.4,1432399.4,1435138.2,1438885.9,1442797.9,1446861.9,1450584.9,1453651.6,1458883.6,1462673.4,1467548.4,1475085.8,1479619.1,1486872.6,1498339.5,1505103.4,1512021.5,1517761.7,1523577.1,1528187.0,1532797.9,1537047.9,1542306.2,1547631.4,1553148.5,1563927.6,1570395.6,1576445.6,1582381.4,1590731.4,1601797.9,1609748.1,1627532.9,1639690.5,1675138.6,1692738.6,1709941.7,1722642.0,1739402.9,1755162.1,1781440.9,1804683.9,1835465.7,1862933.2,1929970.1],"abs_move_pct":[0.8362,0.8468,1.0026,1.0208,1.1848,1.2546,1.4582,1.5554,1.5787,1.6344,1.611,1.6902,1.4165,1.5104,1.5701,1.6213,1.6996,1.7497,1.7968,1.9072,1.9683,1.813,1.8158,1.9994,1.9902,2.0999,2.1184,2.0706,2.0806,2.2366,2.0643,2.166,2.1395,2.1942,2.517,2.5846,2.8407,2.7191,2.7673,2.8285,2.72,2.795,2.7537,2.8532,2.8131,3.0359,3.0253,3.0148,2.9644,2.8954,2.879,2.8477,2.8773,2.8473,2.9015,2.9238,2.9133,2.9875,3.1264,3.121,3.1225,3.0508,3.0142,3.1101,3.1675,3.2585,3.2999,3.502,3.5025,3.4971,3.559,3.4928,3.5595,3.5883,3.5528,3.6455,3.5519,3.59,3.541,3.6538,3.685,3.6264,3.6272,3.6097,3.6418,3.5991,3.6283,3.7534,3.7807,3.7908,3.844,3.7911,3.8849,3.8592,3.8294,3.8209,3.8358,3.6972,3.6752,3.7533,3.721,3.7165,3.7431,3.6809,3.7485,3.8436,3.9025,3.9457,3.9959,3.9277,3.9103,3.9291,3.93,3.91,3.9311,3.9339,3.8392,3.7611,3.7568,3.8149,3.8322,3.8586,3.9579,3.9406,3.9286,3.9455,3.9356,4.0153,4.0122,4.0194,3.9442,3.9757,3.918,3.904,3.8892,3.8481,3.8105,3.7914,3.7721,3.7903,3.8173,3.9005,3.9205,3.916,3.9087,3.8894,3.8816,3.8973,3.8472,3.839,3.7506,3.8167,3.8045,3.758,3.7119,3.7506,3.8258,3.7868,3.8221,3.8805,3.9486,3.9587,3.9005,3.8939,3.883,3.9811,3.9635,3.9736,3.9825,4.031,4.0092,4.0855,4.0831,4.072,4.0645,4.0962,4.0487,4.0518,4.0283,4.0648,4.0817,4.1056,4.0448,4.0629,4.0724,4.043,4.1223,4.1416,4.1162,4.0222,3.9641,4.0364,4.1206,4.1572,4.1169,4.1718,4.1488,4.1305,4.0631,3.9631,4.067,4.0781,4.0867,4.0731,4.0947,4.1215,4.18,4.1995,4.2187,4.1937,4.1496,4.1981,4.1525,4.1617,4.151,4.1433,4.0857,4.1482,4.1437,4.1163,4.1061,4.1696,4.1673,4.1447,4.0887,4.1346,4.1227,4.0658,4.0162,3.9886,3.9973,4.0265,3.9947,4.0084,4.0544,4.1062,4.093,4.0507,4.0893,4.1287,4.0546,4.0396,3.9978,4.0059,4.018,4.0626,4.0176,4.0523,3.9663,3.9171,3.8284,3.9024,3.8063,3.7372,3.7206,3.7087,3.6934,3.6749,3.6885,3.6854,3.6676,3.7461,3.7854,3.7897,3.8215,3.8299,3.9626,4.059,4.0631,4.0559,4.0625,4.0929,4.0299,4.0187,4.0145,3.9856,4.0146,4.0172,4.0226,4.0113,4.0154,3.9827,4.0307,4.0525,4.055,4.0469,4.0485,4.0112,3.9884,4.0194,4.0436,3.9946,4.0366,4.057,4.0827,4.0093,4.0217,4.0553,4.0527,4.0265,4.1021,4.0965,4.1772,4.1988,4.217,4.2279,4.2725,4.1837,4.2297,4.2383,4.2702,4.3583,4.3412,4.3354,4.3468,4.3604,4.3962,4.4603,4.4549,4.4718,4.5175,4.5474,4.5734,4.5979,4.5867,4.4682,4.4576,4.4908,4.4811,4.4715,4.4265,4.3955,4.421,4.4097,4.4115,4.4107,4.3573,4.3531,4.3039,4.3276,4.2832,4.2982,4.2929,4.2728,4.2859,4.3048,4.2392,4.2697,4.2876,4.3074,4.3443,4.3322,4.2919,4.2907,4.3051,4.2909,4.3099,4.2211,4.2839,4.2279,4.2216,4.2268,4.2033,4.221,4.1635,4.1578,4.1853,4.1676,4.1226,4.1139,4.1498,4.1178,4.1671,4.1731,4.192,4.1466,4.0821,4.1318,4.1441,4.1633,4.2187,4.2922,4.2617,4.2898,4.2234,4.1542,4.2033,4.1832,4.2237,4.2707],"open5_vol":37704.5,"days":14,"atr14":1.0182071428571426,"adv14":2214853,"avg_range_pct14":7.863,"prev_close":13.18,"prev_high":13.34,"prev_low":12.2535,"high_20d":14.69,"ref_5d_high":14.69,"ref_5d_low":12.14,"ref_5d_avg_high":13.6236,"ref_5d_avg_low":12.5107,"ref_5d_avg_range":1.1129,"sr14":{"levels":[{"lo":11.8,"hi":12.02,"mid":11.91,"touches":3,"last_touch_days_ago":5},{"lo":12.06,"hi":12.31,"mid":12.1541,"touches":7,"last_touch_days_ago":0},{"lo":12.35,"hi":12.48,"mid":12.415,"touches":2,"last_touch_days_ago":3},{"lo":12.66,"hi":12.86,"mid":12.7427,"touches":3,"last_touch_days_ago":1},{"lo":12.918,"hi":13.08,"mid":12.9845,"touches":4,"last_touch_days_ago":2},{"lo":13.1989,"hi":13.34,"mid":13.2622,"touches":4,"last_touch_days_ago":0},{"lo":13.52,"hi":13.6299,"mid":13.5749,"touches":2,"last_touch_days_ago":12}],"high":14.69,"low":11.05,"atr":1.0182,"sessions":14,"tol":0.2546}}