{"symbol":"HAFN","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[35721.8,13621.9,8959.5,14759.1,10922.5,7395.4,6136.6,6788.8,6909.3,12442.8,3880.1,2554.2,2871.8,6791.1,3231.2,4291.2,2939.2,3838.8,4929.4,3212.2,1425.8,3108.6,5084.6,5900.4,3210.9,7634.6,5523.0,8093.2,6873.8,2454.3,6790.1,3954.9,5883.3,2212.7,4120.1,2577.7,1689.2,5967.6,5533.9,2810.0,1408.6,3117.4,2149.4,1718.2,11921.4,6740.4,9131.8,6201.2,2101.7,4065.0,5620.4,2011.4,9651.8,5023.0,8624.2,4518.6,1748.6,2649.3,4215.8,1463.1,2809.9,2313.0,5102.6,2646.7,1561.9,2603.4,2233.7,2132.2,1710.6,1344.4,7523.4,2751.4,981.5,1600.9,1718.1,4504.7,3525.9,592.6,1456.6,1493.5,2410.6,2025.6,4309.9,1922.4,809.9,840.1,1955.7,1588.9,1445.9,2989.6,3354.2,3004.2,1129.2,2125.4,5778.6,1108.2,2610.3,1799.4,2167.6,3826.2,4069.0,1344.1,4649.6,2882.9,533.2,5152.0,1186.0,868.4,969.9,1650.9,3418.0,1920.6,947.5,2495.2,1370.6,4563.4,530.6,1051.3,3293.0,676.9,756.5,2705.7,3252.1,2071.4,1253.2,2090.4,2435.2,3177.5,2819.8,6008.0,1553.0,3948.4,1111.5,1258.5,837.0,1647.3,1216.6,685.0,850.8,1065.4,1853.6,2871.4,2002.8,1174.6,3155.7,891.1,2138.4,2848.4,2149.5,692.8,2004.9,9443.2,3371.7,1015.4,1320.8,1488.4,1524.6,1222.7,1271.8,867.1,914.6,988.4,1286.9,3828.1,4520.1,1930.7,2434.5,1495.2,1570.5,846.1,2181.0,1201.1,1068.1,1930.4,896.4,813.9,2261.9,2590.1,1426.4,1939.7,1286.8,1801.9,817.6,923.6,783.1,1818.6,644.8,2098.5,588.1,1139.7,2753.6,915.6,3856.7,1496.9,1873.4,1936.3,1442.2,8454.9,1255.8,611.4,804.3,2172.9,1962.9,1946.4,1511.8,1476.4,1827.5,1618.7,2613.1,3852.6,2575.6,1350.6,1169.3,1983.9,588.8,1541.6,778.6,1703.3,1528.2,1398.9,1345.9,632.9,1737.5,475.3,879.1,515.6,5716.3,2022.4,1941.0,452.5,439.4,692.2,2291.4,764.9,383.8,2293.9,813.6,2944.3,925.7,726.1,1197.4,411.8,1154.2,477.6,853.1,2082.8,1130.7,1723.4,2223.8,1359.9,1383.8,3298.3,773.6,350.3,1883.2,1134.5,468.4,916.0,3107.9,875.4,870.9,2688.4,530.9,1084.1,1674.4,1636.1,473.3,1517.9,993.2,831.1,1197.1,1458.7,1829.1,439.6,1576.3,1619.6,388.4,3285.9,1710.3,807.4,426.6,577.5,767.9,2380.8,1303.6,1245.0,2072.7,623.6,862.8,599.1,731.6,1721.6,558.1,848.1,632.2,1333.4,1253.9,1912.3,1462.9,515.4,770.6,758.9,909.1,2559.5,1395.3,992.4,2679.1,869.9,4379.6,830.4,933.0,673.4,1864.9,402.6,1603.5,2312.0,797.7,4123.6,1056.2,1895.3,1557.4,1508.1,1197.6,1161.9,896.1,1608.9,880.7,1285.0,732.7,2697.9,1965.0,3485.5,1599.5,3267.9,2877.1,2487.6,826.6,2562.1,1719.4,872.9,4993.9,1218.3,5732.7,784.1,761.7,1475.9,842.9,1259.6,1948.8,1485.1,980.3,951.2,1173.3,2608.9,1848.2,1163.4,2476.1,2012.3,1975.3,1989.9,2470.9,4504.1,3250.2,3918.5,2447.6,3490.2,3527.3,4900.6,5357.9,2077.9,4480.7,3984.8,2752.9,2000.5,2331.3,3305.4,4201.4,4339.8,4046.1,5428.5,5825.7,2490.5,2628.3,2820.1,6467.9,6491.0,6034.7,15620.2,17366.1,35787.7],"cum_vol":[35721.8,49343.7,58303.2,73062.4,83984.9,91380.2,97516.8,104305.6,111214.9,123657.6,127537.7,130091.9,132963.7,139754.8,142986.0,147277.2,150216.4,154055.2,158984.6,162196.9,163622.6,166731.3,171815.9,177716.4,180927.3,188561.9,194084.9,202178.1,209051.9,211506.1,218296.3,222251.2,228134.5,230347.2,234467.3,237045.0,238734.2,244701.9,250235.7,253045.7,254454.3,257571.7,259721.1,261439.4,273360.7,280101.1,289232.9,295434.1,297535.9,301600.9,307221.3,309232.6,318884.4,323907.4,332531.6,337050.2,338798.8,341448.1,345663.9,347126.9,349936.9,352249.9,357352.5,359999.2,361561.1,364164.5,366398.2,368530.4,370241.1,371585.5,379108.9,381860.2,382841.7,384442.6,386160.6,390665.4,394191.3,394783.9,396240.6,397734.1,400144.6,402170.2,406480.1,408402.6,409212.4,410052.6,412008.3,413597.1,415043.1,418032.7,421386.9,424391.1,425520.4,427645.8,433424.4,434532.6,437142.9,438942.3,441109.9,444936.1,449005.1,450349.3,454998.9,457881.7,458414.9,463566.9,464752.9,465621.3,466591.1,468242.1,471660.1,473580.6,474528.1,477023.4,478393.9,482957.3,483487.9,484539.1,487832.1,488509.0,489265.5,491971.2,495223.4,497294.7,498547.9,500638.3,503073.5,506251.0,509070.8,515078.8,516631.8,520580.1,521691.6,522950.1,523787.1,525434.4,526651.1,527336.1,528186.9,529252.3,531105.9,533977.3,535980.1,537154.7,540310.4,541201.6,543339.9,546188.3,548337.8,549030.6,551035.5,560478.7,563850.4,564865.8,566186.6,567675.0,569199.6,570422.4,571694.1,572561.2,573475.9,574464.3,575751.1,579579.3,584099.4,586030.1,588464.6,589959.9,591530.4,592376.5,594557.5,595758.6,596826.6,598757.0,599653.4,600467.3,602729.2,605319.3,606745.6,608685.4,609972.1,611774.0,612591.6,613515.1,614298.3,616116.9,616761.6,618860.1,619448.2,620587.9,623341.5,624257.1,628113.9,629610.8,631484.1,633420.4,634862.6,643317.6,644573.4,645184.7,645989.0,648161.9,650124.9,652071.2,653583.0,655059.4,656886.9,658505.6,661118.7,664971.3,667546.9,668897.4,670066.7,672050.6,672639.4,674181.0,674959.6,676662.9,678191.1,679590.1,680936.0,681568.9,683306.4,683781.6,684660.7,685176.4,690892.6,692915.1,694856.1,695308.6,695748.0,696440.2,698731.6,699496.4,699880.2,702174.1,702987.7,705932.0,706857.7,707583.8,708781.1,709192.9,710347.1,710824.8,711677.9,713760.7,714891.4,716614.8,718838.6,720198.5,721582.3,724880.6,725654.2,726004.5,727887.7,729022.2,729490.6,730406.6,733514.4,734389.9,735260.8,737949.1,738480.1,739564.2,741238.6,742874.7,743348.0,744865.9,745859.1,746690.2,747887.3,749346.0,751175.1,751614.8,753191.1,754810.6,755199.0,758484.9,760195.2,761002.6,761429.2,762006.7,762774.6,765155.4,766459.0,767704.0,769776.7,770400.3,771263.1,771862.2,772593.8,774315.4,774873.5,775721.6,776353.9,777687.2,778941.1,780853.4,782316.4,782831.8,783602.4,784361.2,785270.3,787829.8,789225.1,790217.4,792896.5,793766.4,798145.9,798976.4,799909.4,800582.8,802447.6,802850.2,804453.7,806765.7,807563.4,811687.1,812743.3,814638.6,816196.0,817704.1,818901.8,820063.6,820959.8,822568.6,823449.4,824734.4,825467.1,828164.9,830129.9,833615.4,835214.9,838482.9,841359.9,843847.6,844674.2,847236.3,848955.7,849828.6,854822.4,856040.7,861773.4,862557.6,863319.3,864795.2,865638.1,866897.8,868846.6,870331.6,871311.9,872263.1,873436.4,876045.4,877893.6,879056.9,881533.0,883545.3,885520.6,887510.5,889981.4,894485.5,897735.7,901654.2,904101.8,907592.0,911119.3,916019.9,921377.8,923455.6,927936.4,931921.1,934674.1,936674.6,939005.9,942311.2,946512.6,950852.4,954898.5,960327.0,966152.7,968643.2,971271.5,974091.6,980559.6,987050.6,993085.3,1008705.5,1026071.6,1061859.3],"abs_move_pct":[0.2606,0.2692,0.3461,0.4158,0.3882,0.3708,0.3968,0.3688,0.3475,0.3649,0.3944,0.4344,0.3973,0.429,0.3894,0.4761,0.4968,0.4802,0.5267,0.5803,0.6314,0.6128,0.594,0.5989,0.5736,0.6024,0.654,0.7357,0.7122,0.7142,0.772,0.723,0.7163,0.6983,0.7161,0.7083,0.7121,0.7077,0.6702,0.6582,0.6565,0.6812,0.6254,0.5989,0.6412,0.6285,0.6164,0.6143,0.6108,0.6428,0.6301,0.6529,0.6639,0.6674,0.6355,0.6116,0.6278,0.6393,0.6501,0.6472,0.6826,0.6935,0.712,0.675,0.6558,0.6679,0.6748,0.6656,0.6515,0.6716,0.6481,0.6315,0.6688,0.6362,0.6535,0.6666,0.704,0.686,0.6883,0.6879,0.7192,0.7282,0.7318,0.7186,0.7292,0.7052,0.6941,0.6788,0.7005,0.7136,0.7148,0.7488,0.7502,0.7624,0.7727,0.772,0.7505,0.7705,0.7805,0.8004,0.8132,0.8588,0.842,0.8496,0.8428,0.8588,0.8627,0.8523,0.8623,0.8561,0.8275,0.8621,0.8444,0.8753,0.9094,0.9062,0.9289,0.9459,0.9306,0.9621,0.9622,1.0189,0.9865,1.0408,1.032,1.0604,1.0594,1.0877,1.0875,1.0977,1.0979,1.0905,1.0878,1.0881,1.0984,1.0994,1.0707,1.0763,1.1006,1.1287,1.1045,1.0932,1.1058,1.0988,1.1025,1.1132,1.1512,1.117,1.1452,1.1478,1.1449,1.1909,1.1442,1.1854,1.1687,1.1606,1.1827,1.1742,1.1724,1.1687,1.1778,1.1716,1.1737,1.1502,1.1651,1.1631,1.1471,1.151,1.1732,1.1756,1.1344,1.1234,1.1407,1.1171,1.1142,1.0953,1.103,1.1043,1.0768,1.07,1.0598,1.0535,1.0498,1.0414,1.0828,1.0883,1.0897,1.0758,1.0647,1.0619,1.0592,1.0645,1.1165,1.106,1.1038,1.1003,1.1299,1.1134,1.1122,1.1178,1.0949,1.0994,1.0915,1.1078,1.1011,1.0934,1.0827,1.0778,1.0602,1.0824,1.1057,1.1003,1.1007,1.1079,1.1006,1.0999,1.0662,1.0367,1.0236,1.0275,1.0325,1.0379,1.0244,1.0076,1.0091,1.0036,0.97,1.0009,0.9923,1.0074,0.9924,0.989,1.0101,1.0096,0.9889,1.0017,0.9976,0.9929,0.9808,0.9764,0.9684,0.9802,0.9892,0.9778,0.9772,0.9481,0.9575,0.9484,0.9365,0.9712,0.9589,0.9571,0.9596,0.9481,0.9399,0.9544,0.9601,0.9432,0.9778,0.983,0.9842,0.9636,0.9605,0.9578,0.9601,0.9706,0.9984,0.9848,0.9752,0.9658,0.9826,0.977,1.0014,1.0069,1.0196,1.033,1.0354,1.0445,1.0518,1.0482,1.0401,1.0412,1.048,1.0347,1.0512,1.0513,1.0288,1.0282,1.0175,1.0095,1.0367,1.0179,1.0112,1.0001,1.0143,0.9808,0.9782,0.9692,0.9775,0.9812,0.9749,0.9751,0.9866,0.9592,0.9644,0.9462,0.962,0.9673,0.9518,0.9278,0.9649,0.9595,0.9645,0.9835,0.9612,0.968,0.9643,0.9398,0.9484,0.962,0.978,0.9497,0.9453,0.942,0.955,0.9772,0.9665,0.9666,0.9716,0.9775,1.0053,0.9852,1.0052,0.9948,0.9841,0.9758,0.9753,0.9823,1.0031,0.9984,0.9925,1.015,1.0076,0.9868,1.0042,0.9888,0.9977,0.9763,0.986,0.9749,0.9917,0.9633,0.9553,0.9744,0.996,0.9779,0.9693,0.9622,0.9558,0.9515,0.9708,0.9863,1.0206,1.0255,1.0196,1.0354,1.0536,1.0514,1.0609,1.0597,1.0274,1.0542,1.0544,1.0591,1.0724,1.041,1.0459,1.0752,1.0746,1.0683,1.0589,1.0764,1.0817,1.0664,1.112,1.1013,1.1401,1.1422,1.1319,1.0951],"open5_vol":83984.9,"days":14,"atr14":0.19250000000000014,"adv14":1192262,"avg_range_pct14":2.518,"prev_close":5.87,"prev_high":5.92,"prev_low":5.77,"high_20d":6.64,"ref_5d_high":6.04,"ref_5d_low":5.77,"ref_5d_avg_high":5.9822,"ref_5d_avg_low":5.865,"ref_5d_avg_range":0.1172,"sr14":{"levels":[{"lo":5.77,"hi":5.78,"mid":5.775,"touches":2,"last_touch_days_ago":0},{"lo":5.88,"hi":5.92,"mid":5.9053,"touches":3,"last_touch_days_ago":0},{"lo":5.93,"hi":5.965,"mid":5.9475,"touches":2,"last_touch_days_ago":2},{"lo":5.995,"hi":6.04,"mid":6.025,"touches":3,"last_touch_days_ago":2},{"lo":6.27,"hi":6.295,"mid":6.2788,"touches":4,"last_touch_days_ago":5},{"lo":6.35,"hi":6.38,"mid":6.3667,"touches":3,"last_touch_days_ago":8},{"lo":6.41,"hi":6.45,"mid":6.4367,"touches":3,"last_touch_days_ago":6},{"lo":6.49,"hi":6.535,"mid":6.517,"touches":5,"last_touch_days_ago":7}],"high":6.64,"low":5.77,"atr":0.1925,"sessions":14,"tol":0.0481}}