{"symbol":"GENI","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[47744.5,8493.7,15337.4,10440.4,7794.9,9623.2,15921.7,5593.6,10018.9,9965.0,9082.5,10601.7,9837.3,8955.9,14362.6,9193.4,7753.9,10713.3,10672.9,8545.4,14170.4,13218.4,8497.0,19448.6,8278.5,13262.4,7684.9,9809.8,4832.1,12033.1,15395.6,13182.4,15915.5,19801.0,14601.8,15842.3,13461.4,7364.8,7871.4,8326.5,11563.6,9277.5,27891.4,12267.1,10174.2,9794.5,31974.3,13837.6,24612.3,25642.0,39826.9,17600.4,9503.1,13231.6,9174.7,17004.0,9596.2,11380.6,17712.8,30986.4,11409.9,22377.3,9448.3,7333.6,12443.7,37360.7,23980.6,9957.6,14691.9,8375.4,18172.4,28940.4,10793.6,13424.3,10810.6,17068.3,19768.9,12571.9,11461.0,11905.6,11677.4,9104.0,13104.4,9419.4,9604.5,16215.1,15167.4,15416.0,13241.8,12574.2,18228.9,25565.0,10605.4,18266.6,185278.8,13423.6,22994.9,21862.4,22969.6,16113.4,23138.1,20254.6,18413.4,18805.8,15052.3,26156.9,22397.6,13511.9,11539.1,18439.8,21785.6,18512.0,11408.5,10301.3,13040.6,15096.1,14959.1,14706.4,11514.3,6412.2,11226.3,13186.0,12676.9,16495.6,17126.6,17375.8,10711.5,14557.1,11236.4,16921.3,17021.6,18534.4,29676.9,12746.6,10340.6,11988.6,9494.0,11529.4,11745.3,17482.1,8925.6,9212.6,10225.0,7979.5,10199.6,10111.4,4404.4,8198.2,14738.8,15488.9,11710.0,15028.7,12544.8,7024.2,12792.3,16165.6,13285.9,12987.9,9162.7,12009.1,22124.4,18590.9,7646.6,12919.3,9559.1,14078.9,11127.8,10818.0,9634.0,14744.4,14331.4,17519.9,9796.4,8611.5,8695.4,11980.0,16255.9,13654.7,12651.4,23433.5,10969.4,20891.5,14032.2,10460.9,11165.1,13079.8,12713.6,10903.2,9321.0,13347.6,13572.9,14094.9,15301.9,9405.4,11700.9,13600.1,9913.6,9184.5,11623.9,6926.4,10552.6,9371.9,4175.4,13151.4,9131.4,18004.9,12150.1,11029.7,10420.1,38188.0,30875.7,8673.4,13304.1,9217.4,10741.0,8842.5,11201.2,8339.7,4963.6,8211.5,12375.3,8163.1,6411.6,10156.6,12260.7,10798.6,11358.9,6853.4,10550.1,5563.7,9845.6,8875.4,8469.1,9789.7,10393.7,6974.5,7198.9,9770.4,12529.1,8030.2,6466.4,5717.0,16353.6,8535.7,16357.0,9686.6,9883.6,8819.4,8873.9,5448.1,12528.9,17242.4,9853.0,9982.5,12395.0,18128.2,9525.6,12059.4,12460.7,8064.0,9696.4,7481.3,94431.5,11926.5,10982.5,14706.4,6023.0,4082.1,9747.8,11333.6,14098.1,10765.5,8068.1,7729.2,8052.3,7945.6,11551.6,14550.4,11595.0,10787.6,14039.4,15044.4,19611.3,13299.4,8436.1,12481.9,8768.3,11870.2,16646.1,15497.6,9988.6,26554.1,11611.9,32548.0,10115.4,9741.1,10464.3,11185.1,6195.1,8439.9,95628.7,6779.6,15847.6,10412.9,17327.6,6507.2,11508.1,11191.8,7773.7,10406.7,12762.1,14189.2,6560.2,8811.4,11144.1,10616.0,6755.4,7568.6,6448.3,6966.7,10911.5,16264.7,8406.6,12945.1,10672.1,11754.8,9241.4,10996.2,9455.7,12350.2,21057.0,17674.1,14657.4,30405.6,21558.4,19997.4,13603.8,22053.9,16031.1,14856.5,11413.5,10116.9,18176.4,14340.6,13005.7,11342.6,13616.1,11329.4,9948.0,14239.1,19864.9,18157.2,10859.5,12104.2,11209.2,13534.1,15827.6,25463.9,15112.8,20535.3,19765.8,17216.2,29269.7,12771.1,17302.9,17749.4,13999.3,19717.2,17382.1,27640.8,18697.4,26088.9,19993.6,20007.3,17847.3,25277.9,28723.3,22868.2,28089.0,30519.4,66803.3,53386.9,36624.6,64420.6,57391.1,66181.3,56085.4,105456.6,122618.4,235929.4],"cum_vol":[47744.5,56238.2,71575.6,82016.1,89810.9,99434.1,115355.9,120949.5,130968.4,140933.4,150015.9,160617.6,170454.9,179410.8,193773.4,202966.9,210720.7,221434.0,232106.9,240652.3,254822.6,268041.0,276538.0,295986.6,304265.1,317527.6,325212.4,335022.2,339854.3,351887.4,367282.9,380465.3,396380.8,416181.8,430783.6,446625.9,460087.3,467452.1,475323.5,483650.0,495213.6,504491.1,532382.5,544649.6,554823.8,564618.3,596592.6,610430.2,635042.5,660684.5,700511.4,718111.8,727614.9,740846.6,750021.3,767025.3,776621.5,788002.1,805714.9,836701.2,848111.1,870488.4,879936.7,887270.3,899714.0,937074.7,961055.3,971012.9,985704.8,994080.1,1012252.5,1041192.9,1051986.4,1065410.7,1076221.4,1093289.6,1113058.5,1125630.4,1137091.4,1148996.9,1160674.3,1169778.3,1182882.7,1192302.1,1201906.6,1218121.6,1233289.0,1248705.0,1261946.8,1274521.0,1292749.9,1318314.9,1328920.3,1347186.9,1532465.7,1545889.3,1568884.1,1590746.6,1613716.1,1629829.6,1652967.7,1673222.3,1691635.7,1710441.5,1725493.8,1751650.7,1774048.4,1787560.2,1799099.3,1817539.1,1839324.6,1857836.6,1869245.1,1879546.4,1892587.0,1907683.1,1922642.1,1937348.6,1948862.9,1955275.1,1966501.4,1979687.4,1992364.2,2008859.9,2025986.4,2043362.2,2054073.7,2068630.9,2079867.3,2096788.6,2113810.2,2132344.6,2162021.4,2174768.1,2185108.7,2197097.3,2206591.3,2218120.7,2229866.0,2247348.1,2256273.6,2265486.3,2275711.3,2283690.8,2293890.4,2304001.7,2308406.1,2316604.3,2331343.1,2346831.9,2358541.9,2373570.6,2386115.4,2393139.6,2405931.9,2422097.5,2435383.4,2448371.2,2457533.9,2469543.0,2491667.4,2510258.2,2517904.8,2530824.1,2540383.1,2554462.1,2565589.9,2576407.9,2586041.9,2600786.3,2615117.7,2632637.6,2642433.9,2651045.4,2659740.9,2671720.9,2687976.8,2701631.5,2714282.9,2737716.4,2748685.8,2769577.3,2783609.5,2794070.4,2805235.4,2818315.2,2831028.8,2841932.0,2851253.0,2864600.6,2878173.4,2892268.3,2907570.2,2916975.6,2928676.5,2942276.6,2952190.3,2961374.8,2972998.7,2979925.1,2990477.7,2999849.6,3004025.1,3017176.5,3026307.9,3044312.8,3056462.9,3067492.6,3077912.7,3116100.7,3146976.4,3155649.9,3168954.0,3178171.4,3188912.4,3197754.9,3208956.1,3217295.8,3222259.4,3230470.9,3242846.2,3251009.4,3257420.9,3267577.5,3279838.2,3290636.9,3301995.8,3308849.2,3319399.4,3324963.1,3334808.6,3343684.0,3352153.1,3361942.9,3372336.6,3379311.1,3386509.9,3396280.4,3408809.4,3416839.6,3423306.1,3429023.1,3445376.7,3453912.4,3470269.4,3479956.0,3489839.6,3498659.1,3507532.9,3512981.0,3525509.9,3542752.2,3552605.2,3562587.7,3574982.7,3593110.9,3602636.6,3614696.0,3627156.7,3635220.7,3644917.1,3652398.4,3746829.9,3758756.4,3769738.9,3784445.3,3790468.3,3794550.4,3804298.2,3815631.8,3829729.9,3840495.4,3848563.4,3856292.6,3864344.9,3872290.6,3883842.1,3898392.6,3909987.6,3920775.2,3934814.6,3949859.0,3969470.3,3982769.7,3991205.9,4003687.7,4012456.0,4024326.2,4040972.4,4056470.0,4066458.6,4093012.8,4104624.7,4137172.7,4147288.1,4157029.2,4167493.5,4178678.6,4184873.7,4193313.6,4288942.3,4295721.9,4311569.6,4321982.5,4339310.1,4345817.4,4357325.5,4368517.3,4376291.0,4386697.7,4399459.8,4413649.0,4420209.2,4429020.6,4440164.7,4450780.7,4457536.1,4465104.6,4471552.9,4478519.6,4489431.1,4505695.9,4514102.4,4527047.5,4537719.6,4549474.4,4558715.7,4569711.9,4579167.6,4591517.9,4612574.9,4630249.0,4644906.4,4675311.9,4696870.4,4716867.8,4730471.6,4752525.5,4768556.6,4783413.1,4794826.6,4804943.5,4823119.9,4837460.5,4850466.2,4861808.8,4875424.9,4886754.3,4896702.3,4910941.4,4930806.4,4948963.6,4959823.1,4971927.3,4983136.5,4996670.6,5012498.1,5037962.0,5053074.8,5073610.1,5093375.9,5110592.1,5139861.8,5152632.9,5169935.7,5187685.1,5201684.4,5221401.6,5238783.6,5266424.4,5285121.8,5311210.7,5331204.4,5351211.6,5369058.9,5394336.8,5423060.1,5445928.3,5474017.3,5504536.6,5571339.9,5624726.8,5661351.4,5725772.1,5783163.2,5849344.5,5905429.9,6010886.4,6133504.9,6369434.2],"abs_move_pct":[0.5326,0.6677,0.8916,0.9708,0.8296,0.8269,0.8696,1.0319,0.8379,0.8973,0.9683,0.9815,0.9391,0.994,1.0113,0.9769,1.0338,1.0442,1.0798,1.1132,1.1592,1.2607,1.3241,1.4293,1.4798,1.4274,1.4112,1.5369,1.5114,1.5095,1.4631,1.4406,1.453,1.5074,1.5394,1.5586,1.5706,1.5207,1.4994,1.4729,1.4291,1.4005,1.4296,1.5212,1.517,1.5156,1.5928,1.6017,1.5436,1.4907,1.5221,1.5031,1.5412,1.5071,1.5099,1.5032,1.5204,1.5562,1.6762,1.7072,1.6149,1.6762,1.6339,1.6053,1.5908,1.5843,1.6661,1.6484,1.5949,1.5843,1.6005,1.5649,1.6066,1.619,1.5793,1.6505,1.6189,1.7145,1.6651,1.6854,1.6843,1.6857,1.7055,1.6769,1.6384,1.6315,1.7167,1.7434,1.8202,1.7874,1.7872,1.8337,1.8247,1.7662,1.7328,1.7511,1.765,1.7411,1.6886,1.6826,1.6027,1.6116,1.6511,1.6271,1.6161,1.6864,1.7406,1.7168,1.7357,1.7829,1.7118,1.8019,1.8459,1.7824,1.8149,1.8552,1.8574,1.847,1.8452,1.8415,1.8586,1.8231,1.8124,1.8924,1.9727,1.9822,1.9845,1.9122,1.9145,1.8981,1.9298,1.9576,1.9536,1.9617,1.9152,1.8892,1.8751,1.9273,1.9438,1.9167,1.8683,1.8939,1.9255,1.8638,1.8798,1.8998,1.8724,1.8544,1.905,1.8314,1.8345,1.8111,1.8239,1.817,1.8373,1.8361,1.8405,1.8237,1.8663,1.8949,1.9053,1.9101,1.8868,1.8992,1.8763,1.8296,1.8478,1.8856,1.8762,1.9076,1.9156,1.9602,1.9572,1.9632,1.977,1.9977,2.0024,2.0035,1.9267,1.9683,1.9202,1.965,1.965,2.0143,1.997,2.0409,2.0326,2.0428,1.9909,1.9406,1.9387,1.8862,1.8967,1.8977,1.857,1.8827,1.872,1.8771,1.8583,1.8696,1.8745,1.8609,1.8797,1.9083,1.9168,1.9118,1.9216,1.9112,1.9289,1.8787,1.8833,1.8954,1.8583,1.8658,1.8383,1.836,1.8322,1.8353,1.8348,1.8105,1.8121,1.8338,1.8351,1.8168,1.8263,1.7981,1.8054,1.7665,1.766,1.7852,1.7813,1.8168,1.7755,1.7816,1.7899,1.745,1.7851,1.792,1.7788,1.7217,1.7229,1.7188,1.7429,1.7365,1.7435,1.7267,1.7264,1.7033,1.712,1.6994,1.738,1.7294,1.7061,1.7128,1.7084,1.7917,1.8593,1.8839,1.9304,1.9484,1.9689,1.9996,1.988,1.9853,1.9745,1.9543,1.9382,1.9369,1.9485,1.9348,1.9841,1.9382,1.9834,2.0225,2.0297,2.0166,2.039,2.0761,2.0389,1.9887,1.9998,2.0008,1.9935,1.9702,1.9845,1.989,1.9958,2.0032,2.0531,2.0837,2.0755,2.1026,2.0697,2.0878,2.0634,2.0835,2.0796,2.0676,2.0647,2.0077,1.9946,2.0399,2.0549,2.0426,2.0295,2.0252,2.0346,2.0579,2.0811,2.0689,2.0393,2.1055,2.105,2.1026,2.1259,2.1039,2.1221,2.14,2.1861,2.1818,2.1958,2.2098,2.1713,2.1596,2.1778,2.2074,2.1884,2.2113,2.2039,2.1778,2.1352,2.1628,2.1464,2.1447,2.1729,2.1685,2.1469,2.1911,2.1884,2.2213,2.1922,2.2024,2.2062,2.1851,2.2111,2.1956,2.1916,2.2131,2.1556,2.201,2.2472,2.3061,2.2851,2.303,2.3032,2.2854,2.3284,2.2471,2.2664,2.2257,2.1745,2.213,2.2265,2.2439,2.2505,2.2393,2.2252,2.2263,2.2677,2.2945,2.3234,2.3359,2.3114,2.338,2.3195,2.3608,2.3527,2.3377,2.3376,2.3826,2.3326,2.2912,2.3462,2.3417,2.394,2.416,2.4539,2.4268,2.437,2.3921],"open5_vol":89810.9,"days":14,"atr14":0.4652142857142856,"adv14":7010370,"avg_range_pct14":4.964,"prev_close":10.11,"prev_high":10.42,"prev_low":10.085,"high_20d":11.515,"ref_5d_high":10.42,"ref_5d_low":9.19,"ref_5d_avg_high":10.185,"ref_5d_avg_low":9.744,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":8.59,"hi":8.675,"mid":8.6325,"touches":2,"last_touch_days_ago":6},{"lo":8.925,"hi":8.94,"mid":8.9325,"touches":2,"last_touch_days_ago":5},{"lo":9.15,"hi":9.19,"mid":9.17,"touches":2,"last_touch_days_ago":4},{"lo":9.29,"hi":9.39,"mid":9.325,"touches":3,"last_touch_days_ago":6},{"lo":9.44,"hi":9.45,"mid":9.445,"touches":2,"last_touch_days_ago":5},{"lo":9.7565,"hi":9.855,"mid":9.8013,"touches":5,"last_touch_days_ago":1},{"lo":9.905,"hi":9.995,"mid":9.95,"touches":2,"last_touch_days_ago":4},{"lo":10.07,"hi":10.085,"mid":10.0775,"touches":2,"last_touch_days_ago":0},{"lo":10.2,"hi":10.24,"mid":10.225,"touches":3,"last_touch_days_ago":1},{"lo":10.345,"hi":10.42,"mid":10.3825,"touches":2,"last_touch_days_ago":0}],"high":10.5065,"low":8.59,"atr":0.4652,"sessions":14,"tol":0.1163}}