{"symbol":"EXK","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[214129.5,85312.6,62073.9,44444.1,88785.8,68952.5,52375.0,64851.2,45764.1,46323.2,49644.7,74246.9,114921.3,76552.6,94293.0,106293.3,59341.6,58814.9,46176.1,43212.8,48855.6,31735.0,41926.4,43778.1,39445.8,28413.3,23521.4,28694.1,42428.5,63036.8,68016.9,37497.5,36155.6,33702.7,29748.5,36084.6,30180.9,32486.3,42326.1,44655.4,31216.4,42861.2,35357.4,24133.3,26556.3,41957.3,39002.9,27559.7,29252.4,36571.8,38975.4,37706.6,39476.9,44957.4,57266.4,27819.7,33205.1,30309.9,44748.4,41584.4,38325.1,36253.1,29081.1,26165.5,39368.8,38845.1,28879.9,21198.9,32975.8,24468.8,37351.6,31721.9,39869.8,39491.1,40574.6,39888.2,34203.9,26292.7,28269.1,35199.5,33988.1,29493.1,42803.2,40964.6,32491.3,25444.2,31616.1,24628.4,24152.6,67139.4,75913.1,30078.9,25073.6,36415.7,62098.3,35387.2,35399.6,40618.5,45617.6,33923.6,36975.3,32296.5,53637.1,18181.7,38202.0,24641.9,34464.5,28268.6,27068.1,22250.5,36146.4,21046.9,26174.3,25357.8,29806.6,35645.4,39262.1,29901.3,29051.1,22713.6,34967.9,28205.8,27518.7,33179.1,28363.3,31022.7,45613.4,33658.1,41127.8,43747.3,35388.3,31808.1,30778.7,28856.9,23898.6,38293.1,24324.6,16903.0,37679.4,29522.7,39260.4,33072.9,24718.1,20522.4,34097.0,34410.4,126159.5,24675.0,19974.5,37205.4,43937.2,36437.9,24108.2,25733.2,32174.0,29657.6,30087.7,22707.1,21514.1,25095.5,30704.6,20721.8,39752.0,21773.9,22984.6,35350.6,22213.5,25748.8,14015.1,17853.4,33346.6,34213.2,25071.2,21644.7,18281.4,25579.7,18350.8,22045.5,21755.4,18190.3,22482.0,23627.5,23616.6,28377.7,28721.6,16430.6,20726.9,34231.5,32404.0,22777.2,20759.3,16813.4,17770.4,23208.1,18137.8,20990.1,22304.0,16619.4,22339.4,26037.6,40638.6,41028.1,44389.8,29404.1,28746.6,22372.9,53186.0,33614.1,18044.7,33304.7,41020.5,20238.6,33629.6,19987.4,12108.1,21453.9,16678.9,13931.0,24931.6,19333.4,23843.9,17761.1,32963.3,20901.2,15455.5,18927.9,21432.1,18261.4,15839.9,16977.1,21848.9,26399.9,21778.5,18650.0,15406.6,16374.4,23213.5,21765.1,15516.3,24955.6,33163.3,21356.3,22740.8,17062.1,19582.1,17563.0,20940.9,23455.5,20937.9,28065.8,18510.2,20618.8,17922.4,41900.6,23505.9,25679.8,21220.9,17512.9,18395.9,17597.1,11610.2,27288.4,21185.4,18068.9,19318.3,16650.1,15183.6,17143.3,23849.0,24300.6,16671.1,20302.8,27469.3,14919.7,30264.6,22150.9,23011.3,14862.8,12960.5,12074.8,19434.0,20727.1,32343.1,20083.5,13263.8,17650.3,23576.9,13601.8,34364.1,17154.7,16685.3,12519.9,16333.6,15915.1,24215.1,31917.5,23952.9,22561.5,15035.6,14061.1,20884.1,20572.7,14987.1,13555.9,15236.4,17504.1,15536.8,18705.2,13214.0,11754.0,16333.0,18881.9,17472.6,20779.9,23757.5,15832.8,17315.1,16715.9,17607.3,22383.1,22758.8,25802.2,20111.9,16445.9,19012.6,27812.2,23717.1,19318.1,20218.6,21486.2,50669.4,16441.9,18064.8,17238.5,14799.1,23163.8,26414.6,19589.4,21493.4,12472.9,17000.2,21998.6,18145.0,23763.2,21090.9,35177.4,20714.1,21673.7,41864.5,28692.3,30874.0,60974.7,30370.6,21931.6,15299.9,14747.3,15624.4,16644.4,22381.3,29175.1,35324.5,30559.2,25302.0,35101.0,18783.0,32672.6,19804.2,33534.9,22910.0,22264.5,24856.1,43201.0,38943.4,25269.5,33973.0,48837.4,55371.4,37717.4,54357.0,42108.4,95291.9,64963.7,57919.5,50729.4,46325.1,93635.8,98560.6,120657.6,167929.9,287581.2],"cum_vol":[214129.5,299442.1,361515.9,405960.1,494745.9,563698.4,616073.4,680924.6,726688.6,773011.9,822656.6,896903.5,1011824.8,1088377.4,1182670.4,1288963.7,1348305.4,1407120.2,1453296.3,1496509.1,1545364.6,1577099.6,1619026.1,1662804.1,1702249.9,1730663.2,1754184.6,1782878.6,1825307.1,1888343.9,1956360.8,1993858.3,2030013.9,2063716.6,2093465.1,2129549.7,2159730.6,2192216.9,2234542.9,2279198.3,2310414.6,2353275.9,2388633.2,2412766.5,2439322.8,2481280.1,2520283.0,2547842.7,2577095.1,2613666.9,2652642.2,2690348.8,2729825.7,2774783.1,2832049.5,2859869.2,2893074.4,2923384.2,2968132.6,3009717.1,3048042.2,3084295.4,3113376.5,3139542.0,3178910.8,3217755.9,3246635.9,3267834.7,3300810.5,3325279.3,3362630.9,3394352.8,3434222.6,3473713.7,3514288.4,3554176.6,3588380.5,3614673.2,3642942.4,3678141.9,3712129.9,3741623.0,3784426.2,3825390.9,3857882.1,3883326.4,3914942.4,3939570.8,3963723.4,4030862.9,4106776.0,4136854.9,4161928.5,4198344.2,4260442.5,4295829.7,4331229.3,4371847.8,4417465.4,4451389.0,4488364.3,4520660.8,4574297.9,4592479.6,4630681.6,4655323.6,4689788.1,4718056.7,4745124.8,4767375.3,4803521.7,4824568.6,4850742.9,4876100.7,4905907.4,4941552.8,4980814.9,5010716.2,5039767.3,5062480.9,5097448.7,5125654.5,5153173.2,5186352.3,5214715.6,5245738.3,5291351.7,5325009.8,5366137.6,5409884.9,5445273.1,5477081.3,5507860.0,5536716.9,5560615.6,5598908.6,5623233.3,5640136.3,5677815.7,5707338.4,5746598.9,5779671.8,5804389.9,5824912.2,5859009.2,5893419.6,6019579.1,6044254.1,6064228.6,6101434.1,6145371.3,6181809.1,6205917.4,6231650.6,6263824.6,6293482.2,6323569.9,6346277.0,6367791.1,6392886.6,6423591.2,6444313.0,6484065.0,6505838.9,6528823.6,6564174.1,6586387.6,6612136.4,6626151.6,6644004.9,6677351.5,6711564.7,6736635.9,6758280.6,6776562.0,6802141.7,6820492.5,6842538.0,6864293.4,6882483.6,6904965.6,6928593.1,6952209.7,6980587.4,7009309.0,7025739.6,7046466.5,7080698.0,7113102.0,7135879.2,7156638.5,7173451.9,7191222.3,7214430.4,7232568.2,7253558.4,7275862.4,7292481.8,7314821.2,7340858.8,7381497.4,7422525.5,7466915.3,7496319.4,7525065.9,7547438.9,7600624.9,7634238.9,7652283.6,7685588.4,7726608.9,7746847.5,7780477.1,7800464.6,7812572.7,7834026.6,7850705.5,7864636.5,7889568.1,7908901.5,7932745.4,7950506.6,7983469.9,8004371.1,8019826.6,8038754.4,8060186.6,8078448.0,8094287.9,8111264.9,8133113.9,8159513.7,8181292.2,8199942.2,8215348.8,8231723.2,8254936.7,8276701.8,8292218.1,8317173.6,8350336.9,8371693.2,8394434.0,8411496.1,8431078.2,8448641.2,8469582.1,8493037.6,8513975.5,8542041.3,8560551.5,8581170.3,8599092.6,8640993.3,8664499.2,8690179.0,8711399.9,8728912.7,8747308.6,8764905.6,8776515.9,8803804.2,8824989.6,8843058.5,8862376.8,8879026.9,8894210.4,8911353.7,8935202.7,8959503.4,8976174.5,8996477.3,9023946.6,9038866.3,9069130.9,9091281.9,9114293.1,9129155.9,9142116.4,9154191.2,9173625.2,9194352.3,9226695.4,9246778.9,9260042.6,9277692.9,9301269.8,9314871.6,9349235.7,9366390.4,9383075.7,9395595.6,9411929.1,9427844.3,9452059.4,9483976.9,9507929.8,9530491.3,9545526.9,9559588.1,9580472.1,9601044.9,9616032.0,9629587.9,9644824.3,9662328.4,9677865.2,9696570.4,9709784.4,9721538.4,9737871.4,9756753.4,9774225.9,9795005.8,9818763.3,9834596.1,9851911.2,9868627.1,9886234.4,9908617.5,9931376.3,9957178.5,9977290.4,9993736.3,10012748.9,10040561.1,10064278.1,10083596.3,10103814.9,10125301.1,10175970.4,10192412.3,10210477.1,10227715.6,10242514.6,10265678.4,10292093.1,10311682.4,10333175.9,10345648.8,10362649.0,10384647.6,10402792.6,10426555.8,10447646.7,10482824.1,10503538.1,10525211.9,10567076.4,10595768.6,10626642.6,10687617.4,10717987.9,10739919.5,10755219.4,10769966.6,10785591.0,10802235.4,10824616.6,10853791.7,10889116.2,10919675.4,10944977.4,10980078.4,10998861.4,11031534.0,11051338.2,11084873.1,11107783.1,11130047.6,11154903.7,11198104.7,11237048.1,11262317.6,11296290.6,11345128.0,11400499.4,11438216.7,11492573.7,11534682.1,11629974.1,11694937.8,11752857.3,11803586.7,11849911.9,11943547.6,12042108.2,12162765.8,12330695.6,12618276.9],"abs_move_pct":[0.525,0.6855,0.7722,0.7738,0.9224,0.9704,1.09,1.1587,1.0921,1.1938,1.4903,1.6799,1.6518,1.7173,1.8736,1.9291,1.9626,1.8429,1.882,1.8403,1.9735,2.092,2.0916,2.2527,2.178,2.1253,2.1079,2.1251,2.108,2.1771,2.0133,1.9265,2.0051,2.1049,2.1503,2.148,2.2065,2.0622,2.0666,2.1489,2.1134,2.1122,2.0921,2.073,2.1633,2.2517,2.2918,2.3553,2.4061,2.4524,2.4539,2.4403,2.3982,2.4067,2.4288,2.3997,2.4749,2.5558,2.5912,2.556,2.5699,2.4968,2.571,2.6205,2.6588,2.6743,2.5892,2.6949,2.6922,2.6529,2.6739,2.6951,2.7666,2.7008,2.6804,2.7115,2.8531,2.8493,2.8367,2.8732,2.9379,2.9274,2.9212,2.8564,2.9156,2.9077,3.0028,3.0135,2.9944,2.9995,2.9307,2.9126,2.9609,2.9785,3.025,3.0003,3.0725,3.1234,3.1746,3.204,3.1678,3.0424,3.1239,3.0605,3.0216,3.0718,3.0963,3.0512,3.036,3.124,3.0574,3.1116,3.1835,3.0785,3.1704,3.1084,3.1214,3.0577,3.108,3.1377,3.1882,3.2047,3.2152,3.2078,3.1964,3.2545,3.2892,3.2941,3.3866,3.3897,3.4258,3.4809,3.4658,3.5,3.5091,3.427,3.4289,3.437,3.4765,3.5044,3.6714,3.6455,3.7812,3.7411,3.7305,3.8136,3.8745,3.9492,3.959,3.9492,3.9279,3.9489,3.994,4.0428,3.9966,4.0237,4.076,4.0942,4.1418,4.1789,4.2209,4.1746,4.0744,4.0717,4.1439,4.0917,4.1172,4.1171,4.1133,4.1074,4.0874,4.0547,4.0821,4.0853,4.0894,4.1036,4.0586,4.0253,3.9967,4.0397,4.0798,4.1331,4.1071,4.1245,4.1146,4.1752,4.2076,4.1849,4.116,4.0782,4.0826,4.0461,3.9854,4.0461,4.0631,4.1274,4.0738,4.0702,4.0249,4.0511,3.9296,3.9018,3.8856,3.9148,4.0009,3.9836,4.0855,4.0602,4.0835,4.0232,4.013,4.0415,4.0382,4.0544,4.0333,3.9549,3.9009,3.9793,3.9382,3.9136,3.9642,3.9211,3.9509,3.9363,3.9681,3.9657,3.929,3.9415,3.9664,3.9682,3.9298,3.919,3.8185,3.8962,3.8767,3.9561,3.9941,4.0613,4.033,4.0535,4.1635,4.1663,4.2543,4.2376,4.1971,4.2711,4.2807,4.3094,4.2891,4.2887,4.316,4.3395,4.2739,4.1819,4.2091,4.2167,4.2064,4.1383,4.2175,4.2513,4.2934,4.3477,4.3571,4.4008,4.3925,4.4065,4.3862,4.4169,4.3909,4.4096,4.4927,4.4361,4.4262,4.4514,4.4147,4.3502,4.4402,4.4424,4.4458,4.3956,4.3765,4.3499,4.4112,4.364,4.3497,4.3658,4.3633,4.3257,4.3073,4.3278,4.3551,4.304,4.2871,4.2823,4.2724,4.2388,4.277,4.2544,4.2274,4.1778,4.2784,4.2966,4.3127,4.3276,4.3288,4.3013,4.2484,4.2042,4.2636,4.2164,4.272,4.2387,4.2502,4.2207,4.2213,4.2432,4.2148,4.2317,4.2014,4.155,4.165,4.1837,4.2055,4.1554,4.1413,4.1541,4.2124,4.1966,4.1159,4.1527,4.2003,4.1905,4.2278,4.2372,4.2107,4.1233,4.1081,4.1047,4.1285,4.0852,4.1114,4.0969,4.0408,4.023,3.9945,3.9898,3.9602,3.9492,3.8911,3.9696,3.8591,3.8079,3.8096,3.8279,3.8472,3.8766,3.8036,3.7747,3.7947,3.8234,3.9001,3.8938,3.9254,3.9449,3.9259,3.8919,3.9283,3.9075,3.8674,3.9278,3.9154,3.9529,3.9261,3.9382,3.9012,3.9736,4.0199,4.0175,3.9654,3.9845,4.008,4.0994,4.0885,4.0669,4.0671,4.0595,4.0913,4.0782,4.1574,4.1001],"open5_vol":494745.9,"days":14,"atr14":0.6340714285714285,"adv14":13567986,"avg_range_pct14":7.837,"prev_close":9.24,"prev_high":9.48,"prev_low":8.545,"high_20d":10.025,"ref_5d_high":10.025,"ref_5d_low":7.505,"ref_5d_avg_high":9.2343,"ref_5d_avg_low":8.431,"ref_5d_avg_range":0.8033,"sr14":{"levels":[{"lo":6.905,"hi":7.06,"mid":6.9825,"touches":2,"last_touch_days_ago":6},{"lo":7.14,"hi":7.26,"mid":7.2133,"touches":3,"last_touch_days_ago":5},{"lo":7.39,"hi":7.505,"mid":7.4491,"touches":4,"last_touch_days_ago":4},{"lo":7.685,"hi":7.82,"mid":7.758,"touches":5,"last_touch_days_ago":5},{"lo":7.85,"hi":7.97,"mid":7.9123,"touches":5,"last_touch_days_ago":3},{"lo":8.3997,"hi":8.545,"mid":8.4723,"touches":2,"last_touch_days_ago":0},{"lo":9.39,"hi":9.48,"mid":9.435,"touches":2,"last_touch_days_ago":0},{"lo":10.01,"hi":10.025,"mid":10.0175,"touches":2,"last_touch_days_ago":1}],"high":10.025,"low":6.905,"atr":0.6341,"sessions":14,"tol":0.1585}}