{"symbol":"CXM","for_date":"2025-12-03","built":"2026-09-30T17:21:15-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[21343.6,3427.1,2103.9,1789.3,1370.0,3221.5,3008.7,1993.3,1706.3,1619.1,2688.7,2428.5,1865.6,5351.1,1560.8,3837.4,1504.4,2032.9,1350.5,2414.6,1575.3,2633.4,4887.8,2715.6,2845.2,2339.5,3622.6,2027.5,1205.3,2821.1,5023.5,2857.1,3084.7,2523.1,2597.6,3967.3,5709.6,4194.0,2191.9,3782.5,4450.6,4432.9,1258.4,1265.8,2237.4,1893.8,1567.7,1940.1,2607.4,2222.2,4609.6,2690.6,2142.4,3089.9,1174.8,2488.8,2903.8,4147.3,1621.7,634.0,1691.9,2886.0,2005.0,2378.4,1432.1,2789.7,1706.1,2336.3,1230.2,1468.7,1653.2,3150.1,1453.3,1903.7,2656.4,1528.8,3533.0,1644.9,3796.1,1542.1,2194.3,1887.8,2838.1,9603.0,1921.8,3423.4,2113.5,1127.5,2375.8,1666.6,1170.2,2531.4,3763.3,2220.2,4154.4,1414.6,4788.4,3289.5,2006.6,2896.5,2147.8,2297.2,930.3,1177.3,4634.8,9637.9,2317.8,3960.4,3967.9,1524.9,5476.4,2497.1,1289.6,1924.2,772.4,2512.5,4448.9,3310.4,5561.7,14426.4,4285.1,1164.9,1681.4,2951.5,3824.1,2643.6,6480.4,6360.5,2971.3,2831.0,13900.2,3971.1,1895.3,1658.9,1935.6,5501.4,6211.9,2517.1,4161.9,1398.1,9499.9,3103.2,4972.5,1241.6,1852.1,855.3,3904.5,1741.6,4422.4,6334.5,6719.4,4745.6,3316.0,4839.2,7010.1,4926.4,6565.5,4785.6,1640.6,3959.9,3979.2,1795.9,1701.6,2985.6,2011.9,2155.2,2606.5,2609.9,2047.8,2611.4,1172.3,2223.4,1529.0,3063.5,1466.9,1250.3,1931.0,1658.2,2282.4,485.6,3209.6,2147.3,2061.1,3294.1,1984.2,3424.4,1861.8,1061.1,2483.4,2780.1,3224.6,2409.2,1495.9,5134.1,2039.5,2208.0,1351.4,2065.9,4538.1,2629.5,3369.1,1676.9,2461.0,1824.1,861.4,2871.4,1849.6,1254.1,2853.4,3926.2,27948.2,1389.4,1124.6,1535.4,1092.7,1443.1,1418.6,370.9,3902.9,3485.1,1385.7,2567.5,1548.7,1156.6,2177.1,1981.9,2039.4,2378.6,899.4,2175.1,1423.1,1590.7,1652.4,1321.2,1435.5,1231.1,2165.9,907.1,1970.7,2765.6,2618.9,1366.4,820.0,1459.6,1652.5,1310.9,1737.4,3660.1,2557.8,943.8,2864.6,1134.0,1822.1,649.6,1130.3,1723.7,2832.7,1732.5,2371.6,1345.2,3631.5,2196.0,2994.1,477.0,779.9,3414.6,3775.1,10782.5,1451.1,4008.4,2965.8,972.2,651.6,2064.6,2333.4,2153.5,3854.0,1663.7,1522.0,9264.6,2439.9,1797.5,1270.6,2193.5,610.7,2873.9,458.5,2289.1,1331.7,2113.6,1513.9,3824.2,2420.0,1883.9,9417.9,3780.7,2506.9,5235.7,2665.7,2772.1,1964.6,1027.3,1515.4,2304.5,1618.6,886.0,1440.7,1946.5,4432.3,1107.9,2510.1,4248.0,4236.2,1983.6,6378.6,5167.0,12525.9,3428.1,3998.1,3856.4,4409.6,5349.8,2326.6,1855.2,4897.9,5553.4,1747.1,9070.4,2753.0,2181.8,3867.6,2468.0,5631.7,886.6,1537.8,1060.3,1284.7,1423.6,2990.7,3185.7,3445.1,3133.1,2652.6,2863.1,1921.8,1301.9,12926.7,1314.9,1702.6,6668.4,3740.9,2953.8,1008.8,4342.0,3166.9,3873.8,2544.6,2894.3,1423.4,7022.9,7352.1,6534.5,8801.7,5763.6,2924.7,6463.9,6832.5,3425.9,3853.4,5588.1,10765.1,5784.3,4049.3,24490.1,8286.9,12620.0,5935.8,6780.9,6531.3,7553.6,20658.2,11918.2,9281.4,12800.4,13387.5,26194.7,25187.9,26997.2,37543.9,68341.8],"cum_vol":[21343.6,24770.7,26874.6,28663.9,30033.9,33255.4,36264.1,38257.4,39963.6,41582.8,44271.5,46700.0,48565.6,53916.6,55477.4,59314.8,60819.2,62852.1,64202.6,66617.1,68192.4,70825.9,75713.6,78429.2,81274.4,83613.9,87236.6,89264.1,90469.4,93290.4,98313.9,101171.0,104255.7,106778.9,109376.5,113343.8,119053.4,123247.4,125439.2,129221.7,133672.3,138105.2,139363.6,140629.4,142866.9,144760.6,146328.4,148268.5,150875.9,153098.1,157707.7,160398.4,162540.8,165630.6,166805.4,169294.2,172198.0,176345.3,177967.0,178601.0,180292.9,183178.9,185183.9,187562.3,188994.4,191784.1,193490.2,195826.5,197056.7,198525.4,200178.6,203328.8,204782.1,206685.8,209342.1,210870.9,214403.9,216048.8,219844.9,221387.0,223581.3,225469.1,228307.2,237910.2,239832.0,243255.4,245368.9,246496.4,248872.2,250538.8,251709.0,254240.4,258003.7,260223.9,264378.3,265792.9,270581.4,273870.9,275877.4,278773.9,280921.7,283218.9,284149.2,285326.5,289961.3,299599.2,301917.0,305877.4,309845.2,311370.1,316846.6,319343.7,320633.4,322557.6,323330.0,325842.5,330291.4,333601.8,339163.5,353589.9,357874.9,359039.8,360721.2,363672.7,367496.9,370140.4,376620.8,382981.3,385952.6,388783.6,402683.8,406654.9,408550.2,410209.1,412144.8,417646.1,423858.1,426375.1,430537.0,431935.1,441435.1,444538.3,449510.8,450752.4,452604.6,453459.9,457364.4,459105.9,463528.3,469862.8,476582.2,481327.9,484643.9,489483.1,496493.2,501419.6,507985.1,512770.8,514411.4,518371.2,522350.4,524146.3,525847.9,528833.5,530845.4,533000.6,535607.1,538217.0,540264.8,542876.2,544048.5,546271.9,547800.9,550864.4,552331.3,553581.6,555512.6,557170.8,559453.2,559938.8,563148.4,565295.6,567356.7,570650.8,572635.0,576059.4,577921.1,578982.3,581465.7,584245.9,587470.4,589879.6,591375.6,596509.7,598549.2,600757.2,602108.6,604174.6,608712.6,611342.1,614711.2,616388.1,618849.1,620673.3,621534.7,624406.1,626255.7,627509.8,630363.1,634289.4,662237.6,663627.0,664751.6,666287.0,667379.7,668822.8,670241.4,670612.3,674515.2,678000.4,679386.1,681953.6,683502.3,684658.9,686836.0,688817.9,690857.4,693235.9,694135.3,696310.4,697733.4,699324.1,700976.6,702297.8,703733.3,704964.4,707130.3,708037.4,710008.1,712773.7,715392.6,716759.1,717579.1,719038.6,720691.1,722002.0,723739.4,727399.5,729957.3,730901.1,733765.7,734899.7,736721.8,737371.4,738501.7,740225.4,743058.1,744790.6,747162.3,748507.5,752139.0,754335.0,757329.1,757806.1,758586.0,762000.6,765775.7,776558.2,778009.3,782017.7,784983.5,785955.7,786607.3,788671.9,791005.3,793158.8,797012.8,798676.5,800198.5,809463.1,811903.1,813700.6,814971.1,817164.6,817775.4,820649.2,821107.7,823396.9,824728.6,826842.1,828356.0,832180.2,834600.2,836484.1,845902.0,849682.7,852189.6,857425.4,860091.1,862863.2,864827.9,865855.1,867370.6,869675.1,871293.7,872179.7,873620.4,875566.9,879999.2,881107.1,883617.2,887865.2,892101.4,894085.0,900463.6,905630.6,918156.5,921584.6,925582.6,929439.0,933848.6,939198.4,941524.9,943380.1,948278.1,953831.4,955578.5,964648.9,967401.9,969583.6,973451.3,975919.3,981551.0,982437.6,983975.4,985035.7,986320.4,987744.0,990734.7,993920.4,997365.6,1000498.6,1003151.3,1006014.4,1007936.2,1009238.1,1022164.9,1023479.8,1025182.4,1031850.9,1035591.8,1038545.6,1039554.4,1043896.4,1047063.3,1050937.1,1053481.6,1056375.9,1057799.4,1064822.2,1072174.3,1078708.8,1087510.5,1093274.1,1096198.9,1102662.8,1109495.3,1112921.1,1116774.6,1122362.7,1133127.8,1138912.1,1142961.4,1167451.5,1175738.4,1188358.4,1194294.1,1201075.0,1207606.3,1215159.9,1235818.1,1247736.4,1257017.7,1269818.1,1283205.6,1309400.3,1334588.2,1361585.4,1399129.4,1467471.1],"abs_move_pct":[0.377,0.4628,0.4523,0.3915,0.3919,0.3118,0.379,0.3679,0.3975,0.3791,0.3868,0.3951,0.3759,0.4078,0.4332,0.4579,0.4926,0.5132,0.5131,0.5599,0.5579,0.5489,0.5694,0.582,0.5535,0.487,0.5506,0.6198,0.5723,0.5914,0.6659,0.6789,0.6654,0.6765,0.73,0.772,0.696,0.7913,0.7909,0.7955,0.838,0.8203,0.8249,0.8408,0.8366,0.8588,0.8284,0.8129,0.8317,0.822,0.8112,0.843,0.884,0.9081,0.8743,0.8346,0.8308,0.8344,0.8195,0.7944,0.8198,0.8294,0.8387,0.8234,0.7839,0.7984,0.8482,0.8636,0.8745,0.8847,0.9079,0.9334,0.9531,0.9733,0.9784,0.9731,0.9442,0.9802,1.0269,0.9951,0.9866,1.0131,1.0442,1.1044,1.0918,1.1435,1.099,1.1438,1.1239,1.1042,1.0956,1.1428,1.1557,1.0887,1.1043,1.0836,1.0827,1.0782,1.094,1.1028,1.0738,1.084,1.0541,1.0491,1.0009,0.9538,0.9778,0.9416,0.9487,0.9285,0.9244,0.8845,0.9098,0.9046,0.915,0.905,0.9152,0.9255,0.9405,0.94,0.955,0.9501,0.9601,0.975,0.9852,1.0046,1.0329,1.0299,1.0164,0.9906,0.9929,0.985,0.9805,0.9907,1.0003,0.9744,0.9847,1.0302,1.0037,1.0296,1.0733,1.0785,1.089,1.0897,1.0924,1.0905,1.1298,1.1274,1.1707,1.2198,1.2309,1.2598,1.2558,1.2457,1.3017,1.305,1.3413,1.3189,1.3092,1.3534,1.2764,1.2864,1.3022,1.3125,1.3014,1.3063,1.3396,1.3382,1.3398,1.3321,1.3066,1.287,1.3018,1.3077,1.2587,1.2577,1.2375,1.2672,1.2395,1.2546,1.2714,1.2956,1.2864,1.3163,1.3355,1.3654,1.3273,1.3306,1.3206,1.269,1.2792,1.2851,1.2929,1.3339,1.3269,1.3171,1.316,1.3328,1.3236,1.3292,1.3091,1.2599,1.2696,1.2651,1.2652,1.2598,1.2788,1.2637,1.2688,1.2568,1.2214,1.2463,1.2415,1.237,1.2238,1.2362,1.2514,1.2715,1.2414,1.2518,1.2569,1.283,1.2721,1.2822,1.2931,1.2767,1.2657,1.2324,1.2527,1.2438,1.2188,1.2326,1.207,1.2085,1.2024,1.1769,1.1921,1.1918,1.2155,1.221,1.2122,1.2377,1.2527,1.2776,1.2625,1.2424,1.2432,1.2341,1.2492,1.2507,1.2451,1.2369,1.2407,1.227,1.2144,1.2328,1.2277,1.2297,1.255,1.2531,1.2406,1.2524,1.2513,1.2503,1.235,1.2304,1.2392,1.248,1.253,1.2624,1.2933,1.2716,1.268,1.299,1.3277,1.3275,1.3275,1.3194,1.3133,1.3264,1.3265,1.3257,1.3212,1.3158,1.3102,1.3063,1.3177,1.2784,1.2747,1.2726,1.2826,1.281,1.3221,1.3037,1.2953,1.3052,1.3066,1.2806,1.2609,1.2868,1.2777,1.2858,1.2914,1.2763,1.2763,1.2769,1.2748,1.2719,1.2673,1.2991,1.3122,1.3062,1.2954,1.2835,1.334,1.2834,1.3592,1.3606,1.3594,1.3397,1.3536,1.3798,1.3428,1.3228,1.3092,1.335,1.3501,1.3318,1.325,1.3224,1.3769,1.3513,1.3714,1.3813,1.3812,1.3845,1.383,1.3982,1.3835,1.4062,1.4056,1.4256,1.4156,1.4106,1.4356,1.4356,1.4205,1.4303,1.4359,1.4257,1.4406,1.4455,1.4558,1.3955,1.4015,1.4098,1.4005,1.3706,1.3901,1.3727,1.3808,1.3552,1.3395,1.3548,1.3553,1.3609,1.3658,1.3566,1.3716,1.3915,1.4061,1.3842,1.3896,1.3846,1.3624,1.4288,1.3986,1.359,1.3344,1.2993,1.3292,1.3293,1.3051,1.3143,1.31,1.35,1.3494,1.2653,1.3193,1.3039],"open5_vol":30033.9,"days":14,"atr14":0.21913571428571435,"adv14":1806989,"avg_range_pct14":3.051,"prev_close":7.54,"prev_high":7.72,"prev_low":7.25,"high_20d":7.72,"ref_5d_high":7.72,"ref_5d_low":7.0506,"ref_5d_avg_high":7.4067,"ref_5d_avg_low":7.1431,"ref_5d_avg_range":0.2636,"sr14":{"levels":[{"lo":6.86,"hi":6.905,"mid":6.8825,"touches":2,"last_touch_days_ago":6},{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":8},{"lo":7.0,"hi":7.0506,"mid":7.0269,"touches":3,"last_touch_days_ago":4},{"lo":7.065,"hi":7.11,"mid":7.0913,"touches":4,"last_touch_days_ago":1},{"lo":7.145,"hi":7.19,"mid":7.165,"touches":5,"last_touch_days_ago":2},{"lo":7.22,"hi":7.25,"mid":7.2367,"touches":3,"last_touch_days_ago":0},{"lo":7.29,"hi":7.3385,"mid":7.3171,"touches":4,"last_touch_days_ago":1},{"lo":7.475,"hi":7.5,"mid":7.4875,"touches":2,"last_touch_days_ago":12}],"high":7.72,"low":6.86,"atr":0.2191,"sessions":14,"tol":0.0548}}