{"symbol":"CMBT","for_date":"2025-12-03","built":"2026-09-30T17:21:14-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[79435.9,28202.4,20207.1,21830.4,19508.9,26352.2,15458.7,25905.1,15255.5,21248.1,15486.5,18648.8,14361.3,14791.5,17934.0,15319.9,15883.8,20807.2,8944.7,9791.4,9049.7,8524.2,10354.3,10060.6,12744.1,9036.6,18282.0,9803.3,16734.8,13258.5,13914.6,10294.8,11743.7,14385.1,8028.6,14443.1,16377.7,15403.2,17201.3,8688.1,9822.7,10159.6,7693.6,12354.6,8949.4,7455.9,10653.3,9286.1,9398.1,19192.5,13616.1,10066.9,12918.9,15619.9,11837.1,11869.4,8517.3,11938.2,6374.8,7819.2,6970.6,6771.6,8572.6,8387.4,6833.6,6678.6,6693.4,7688.0,8184.3,5785.1,8849.4,5826.6,6332.3,6139.1,6002.6,7540.0,5638.3,3343.3,8208.7,5217.7,9906.7,5591.4,5727.9,6518.4,4102.4,7764.3,6036.2,3308.4,10398.1,4248.4,9431.0,5169.3,6685.7,7364.6,7215.7,4268.1,9840.6,4491.8,6238.1,4327.5,5898.9,6918.7,4065.6,7209.0,5245.4,7748.9,3906.4,6941.9,4235.5,6730.7,6197.6,6782.0,5178.9,6318.0,4049.6,5267.9,3574.4,3481.6,4915.1,6813.4,8869.2,8041.6,13007.1,4654.3,13043.0,18596.4,8472.6,5414.3,3500.5,7764.2,3608.6,4276.4,4398.9,4170.0,3145.4,4361.6,5169.4,3874.6,5420.3,3717.4,3443.9,8236.4,5261.8,4910.9,7973.8,3670.1,5847.3,4017.9,6489.1,2989.2,8175.2,2831.9,3112.9,4534.3,5312.1,3530.3,5487.9,7885.1,2247.4,2673.6,2947.7,2949.0,6907.0,8918.1,3955.1,3941.9,9556.0,4572.3,5812.0,3353.1,5352.6,5488.1,2821.5,2748.6,2848.9,1571.0,2675.3,4683.1,3760.8,6515.9,6331.3,7839.0,5081.6,2776.8,1861.2,2721.6,2599.4,2768.4,3118.5,2978.1,3486.4,5083.3,4398.3,2097.3,3322.3,2599.6,3269.7,5018.9,4175.5,4041.4,6195.3,3051.6,2791.2,2051.4,3583.8,4295.3,3077.0,3990.7,7517.7,11017.9,8980.4,1645.6,1828.9,1718.5,4246.5,5688.7,2980.7,2965.9,3351.9,3304.5,4006.9,6065.9,5229.8,2983.4,9417.1,3096.1,2123.4,2685.2,1544.4,14414.5,4680.2,2526.9,2320.9,2400.6,1567.9,2208.6,4522.7,2712.1,2232.8,2496.6,2375.6,2407.6,1644.4,1257.8,3937.9,1484.1,11537.8,1705.9,5190.1,3506.6,3123.4,4558.9,2275.6,1811.3,2455.9,3475.9,1644.4,3561.1,4710.1,2446.5,4927.1,4808.4,3220.1,2498.4,1419.4,4031.1,1771.5,1966.3,5102.1,2447.9,3675.9,2528.1,1805.3,7196.4,2843.3,4535.4,3121.6,2543.3,2609.1,4909.2,2718.1,3159.4,1771.2,2657.4,2756.5,1087.1,4432.4,6321.0,2634.1,1451.4,6243.9,2281.6,2264.1,1532.6,4579.5,3303.9,4004.3,5167.4,1927.9,1836.2,2119.4,2217.0,2781.1,7918.2,2700.9,2090.1,2597.2,2508.0,5412.1,2261.5,4873.6,3884.6,2687.6,1601.6,3964.4,4561.9,2658.4,4651.1,1378.2,1284.6,2858.1,2813.9,2229.3,2978.6,9428.9,3651.7,4846.4,2382.5,6243.3,3106.6,4644.4,5743.9,5279.7,4234.1,2407.9,2532.0,3859.3,2397.1,5017.7,1818.1,4622.4,1815.2,2389.1,4084.1,4049.1,13016.9,32374.9,24330.2,7651.0,9844.9,11057.0,9345.6,4985.1,6491.9,3836.4,7117.5,5125.7,2678.9,4761.1,7999.7,5623.2,4508.4,8879.0,4690.0,3747.8,5309.2,4571.9,7810.9,6252.7,3612.8,9146.4,4978.5,5737.1,7416.9,7968.3,5244.8,8425.9,8650.6,13994.0,20543.1,13423.1,17405.0,12101.3,13981.4,13234.5,27812.3,41489.1,35808.6,42756.0,64030.5],"cum_vol":[79435.9,107638.3,127845.4,149675.8,169184.6,195536.9,210995.6,236900.7,252156.2,273404.4,288890.9,307539.6,321900.9,336692.4,354626.4,369946.4,385830.1,406637.4,415582.1,425373.4,434423.1,442947.4,453301.6,463362.3,476106.4,485143.0,503425.0,513228.3,529963.1,543221.6,557136.2,567431.0,579174.7,593559.8,601588.4,616031.4,632409.1,647812.4,665013.6,673701.8,683524.5,693684.1,701377.7,713732.4,722681.8,730137.6,740790.9,750077.1,759475.2,778667.7,792283.9,802350.7,815269.6,830889.5,842726.6,854595.9,863113.2,875051.4,881426.2,889245.4,896216.0,902987.6,911560.2,919947.6,926781.1,933459.7,940153.1,947841.1,956025.4,961810.5,970659.9,976486.5,982818.8,988957.9,994960.6,1002500.6,1008138.9,1011482.1,1019690.9,1024908.6,1034815.3,1040406.6,1046134.5,1052652.9,1056755.4,1064519.6,1070555.9,1073864.2,1084262.4,1088510.8,1097941.8,1103111.1,1109796.8,1117161.4,1124377.1,1128645.1,1138485.8,1142977.6,1149215.6,1153543.1,1159442.0,1166360.7,1170426.4,1177635.4,1182880.7,1190629.6,1194536.1,1201478.0,1205713.5,1212444.2,1218641.9,1225423.9,1230602.8,1236920.8,1240970.4,1246238.2,1249812.6,1253294.3,1258209.4,1265022.7,1273891.9,1281933.6,1294940.7,1299595.0,1312638.0,1331234.4,1339707.1,1345121.4,1348621.9,1356386.1,1359994.7,1364271.1,1368670.1,1372840.1,1375985.5,1380347.1,1385516.5,1389391.1,1394811.4,1398528.7,1401972.6,1410208.9,1415470.7,1420381.6,1428355.4,1432025.5,1437872.8,1441890.6,1448379.7,1451368.9,1459544.1,1462376.0,1465488.9,1470023.1,1475335.3,1478865.6,1484353.5,1492238.6,1494486.0,1497159.6,1500107.4,1503056.4,1509963.4,1518881.4,1522836.6,1526778.4,1536334.4,1540906.7,1546718.7,1550071.9,1555424.4,1560912.5,1563734.0,1566482.6,1569331.4,1570902.4,1573577.7,1578260.8,1582021.6,1588537.5,1594868.8,1602707.8,1607789.4,1610566.2,1612427.4,1615149.0,1617748.4,1620516.7,1623635.2,1626613.3,1630099.7,1635183.0,1639581.3,1641678.6,1645000.9,1647600.5,1650870.2,1655889.1,1660064.6,1664106.0,1670301.3,1673352.9,1676144.1,1678195.5,1681779.3,1686074.6,1689151.6,1693142.3,1700660.0,1711677.9,1720658.3,1722303.9,1724132.8,1725851.3,1730097.8,1735786.5,1738767.2,1741733.1,1745085.0,1748389.5,1752396.4,1758462.4,1763692.1,1766675.5,1776092.6,1779188.8,1781312.1,1783997.4,1785541.8,1799956.3,1804636.5,1807163.4,1809484.4,1811884.9,1813452.9,1815661.5,1820184.2,1822896.4,1825129.1,1827625.8,1830001.4,1832408.9,1834053.3,1835311.1,1839249.0,1840733.1,1852270.9,1853976.8,1859166.9,1862673.5,1865796.9,1870355.8,1872631.4,1874442.7,1876898.6,1880374.4,1882018.9,1885580.0,1890290.1,1892736.6,1897663.8,1902472.1,1905692.2,1908190.6,1909610.0,1913641.1,1915412.6,1917378.9,1922481.1,1924928.9,1928604.9,1931132.9,1932938.2,1940134.6,1942977.9,1947513.2,1950634.9,1953178.1,1955787.3,1960696.5,1963414.6,1966573.9,1968345.1,1971002.6,1973759.1,1974846.1,1979278.5,1985599.5,1988233.6,1989685.0,1995928.9,1998210.5,2000474.6,2002007.3,2006586.8,2009890.6,2013894.9,2019062.3,2020990.2,2022826.4,2024945.9,2027162.9,2029943.9,2037862.1,2040563.1,2042653.2,2045250.4,2047758.4,2053170.5,2055432.0,2060305.6,2064190.3,2066877.9,2068479.5,2072443.9,2077005.7,2079664.1,2084315.2,2085693.4,2086978.1,2089836.1,2092650.0,2094879.3,2097857.9,2107286.9,2110938.6,2115785.0,2118167.5,2124410.8,2127517.4,2132161.9,2137905.8,2143185.5,2147419.6,2149827.6,2152359.6,2156218.9,2158616.0,2163633.7,2165451.9,2170074.3,2171889.5,2174278.6,2178362.6,2182411.7,2195428.6,2227803.4,2252133.6,2259784.6,2269629.5,2280686.5,2290032.1,2295017.2,2301509.1,2305345.5,2312463.0,2317588.7,2320267.6,2325028.8,2333028.5,2338651.7,2343160.1,2352039.1,2356729.1,2360476.9,2365786.1,2370358.0,2378168.9,2384421.6,2388034.4,2397180.7,2402159.2,2407896.3,2415313.1,2423281.4,2428526.2,2436952.1,2445602.6,2459596.6,2480139.8,2493562.9,2510967.9,2523069.1,2537050.6,2550285.1,2578097.4,2619586.4,2655395.1,2698151.1,2762181.6],"abs_move_pct":[0.4656,0.5617,0.7534,0.8473,0.8234,1.0271,0.9828,1.0408,0.9922,1.017,0.9601,1.0512,1.0981,1.1111,1.1439,1.1899,1.2744,1.2389,1.2444,1.2763,1.3212,1.3392,1.3456,1.3799,1.337,1.3574,1.4125,1.4626,1.4555,1.488,1.4609,1.4779,1.4383,1.3738,1.3346,1.3622,1.2611,1.2461,1.2001,1.1744,1.1873,1.1549,1.138,1.1505,1.1196,1.1486,1.0907,1.137,1.1797,1.1882,1.2162,1.2587,1.2489,1.2326,1.2585,1.2872,1.2472,1.2803,1.3039,1.3027,1.3474,1.316,1.3178,1.3138,1.3325,1.3034,1.3191,1.3217,1.3002,1.296,1.3709,1.3355,1.3401,1.3319,1.2849,1.2502,1.2943,1.3073,1.2937,1.2852,1.264,1.2821,1.2813,1.2382,1.2312,1.1958,1.1939,1.2259,1.2499,1.2842,1.2999,1.2931,1.3019,1.2923,1.2574,1.2732,1.261,1.2337,1.2516,1.2461,1.2636,1.2903,1.2869,1.2925,1.3256,1.3338,1.3146,1.3669,1.401,1.3883,1.376,1.3966,1.4519,1.4976,1.4622,1.4985,1.5137,1.5334,1.5368,1.5313,1.5528,1.5761,1.5966,1.6325,1.6647,1.6235,1.6043,1.6,1.6206,1.6465,1.6597,1.6743,1.6877,1.6932,1.7136,1.703,1.6898,1.6451,1.6867,1.6866,1.6398,1.6408,1.627,1.5963,1.5662,1.5761,1.5857,1.6013,1.6121,1.6152,1.6144,1.5987,1.5869,1.5759,1.5903,1.5711,1.588,1.5562,1.5233,1.5553,1.5775,1.5931,1.6099,1.5854,1.5676,1.6095,1.6066,1.6135,1.6259,1.6087,1.621,1.595,1.5903,1.5777,1.5828,1.5693,1.5529,1.527,1.5171,1.5496,1.588,1.58,1.5683,1.5911,1.5849,1.5844,1.5838,1.565,1.5828,1.5755,1.574,1.5325,1.5679,1.5892,1.5605,1.5288,1.5325,1.5439,1.5506,1.5623,1.5682,1.5513,1.538,1.5263,1.5396,1.5581,1.5402,1.5306,1.506,1.5275,1.5071,1.5231,1.5194,1.5083,1.4978,1.4924,1.498,1.5177,1.5087,1.513,1.5064,1.4769,1.497,1.4835,1.4766,1.4427,1.4463,1.4302,1.4593,1.4407,1.4425,1.4472,1.4479,1.4656,1.4652,1.4634,1.4525,1.4267,1.4344,1.43,1.448,1.4744,1.4693,1.4755,1.4684,1.4564,1.4104,1.4076,1.412,1.3979,1.3846,1.4051,1.3818,1.4006,1.4059,1.3863,1.3871,1.4003,1.4137,1.4009,1.4066,1.4437,1.4366,1.4113,1.4185,1.4122,1.4,1.4165,1.414,1.4036,1.396,1.4008,1.4054,1.4374,1.4399,1.4361,1.442,1.4333,1.4317,1.4239,1.4211,1.4211,1.4239,1.4284,1.4306,1.4376,1.4378,1.4565,1.4427,1.46,1.4596,1.4587,1.4523,1.4456,1.474,1.4836,1.4674,1.4643,1.46,1.4747,1.4879,1.4869,1.4736,1.4648,1.4556,1.4558,1.4589,1.4621,1.4769,1.4765,1.4698,1.491,1.4694,1.467,1.4692,1.469,1.423,1.3732,1.3657,1.3675,1.3938,1.4012,1.4154,1.4231,1.4119,1.4155,1.4692,1.4694,1.4332,1.4444,1.4708,1.515,1.505,1.5236,1.5067,1.4679,1.4463,1.4598,1.4853,1.4746,1.4673,1.535,1.5285,1.5379,1.5265,1.5193,1.5493,1.6302,1.631,1.6789,1.6979,1.6347,1.6266,1.6179,1.6112,1.6276,1.6158,1.6162,1.6329,1.6273,1.6099,1.6148,1.6573,1.6757,1.6902,1.713,1.714,1.7325,1.7265,1.7141,1.7026,1.6958,1.7054,1.6892,1.716,1.7275,1.734,1.7412,1.7769,1.7698,1.7911,1.7521,1.7346,1.7263,1.7173,1.7069,1.7396,1.7299,1.7378,1.766],"open5_vol":169184.6,"days":14,"atr14":0.40224999999999994,"adv14":2978322,"avg_range_pct14":3.554,"prev_close":10.82,"prev_high":10.83,"prev_low":10.56,"high_20d":11.055,"ref_5d_high":11.055,"ref_5d_low":9.97,"ref_5d_avg_high":10.729,"ref_5d_avg_low":10.364,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":9.5,"hi":9.56,"mid":9.5267,"touches":3,"last_touch_days_ago":9},{"lo":9.64,"hi":9.7135,"mid":9.6845,"touches":3,"last_touch_days_ago":10},{"lo":9.81,"hi":9.87,"mid":9.8383,"touches":3,"last_touch_days_ago":5},{"lo":9.94,"hi":10.04,"mid":9.9763,"touches":4,"last_touch_days_ago":4},{"lo":10.045,"hi":10.13,"mid":10.0875,"touches":2,"last_touch_days_ago":3},{"lo":10.15,"hi":10.16,"mid":10.155,"touches":2,"last_touch_days_ago":5},{"lo":10.26,"hi":10.3401,"mid":10.2934,"touches":3,"last_touch_days_ago":4},{"lo":10.47,"hi":10.56,"mid":10.5175,"touches":4,"last_touch_days_ago":0},{"lo":11.0099,"hi":11.055,"mid":11.0325,"touches":2,"last_touch_days_ago":1}],"high":11.055,"low":9.5,"atr":0.4022,"sessions":14,"tol":0.1006}}