{"symbol":"CLSK","for_date":"2025-12-03","built":"2026-09-30T17:21:14-04:00","sessions":["2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02"],"vol_per_min":[750259.7,235914.1,246429.9,272353.1,212395.4,186131.5,225693.6,217670.4,238574.1,216715.8,232555.9,273826.4,189436.3,190179.2,191322.4,193716.9,168882.4,182596.1,164831.0,180718.6,159314.8,166778.0,179693.7,162283.4,153818.9,125602.6,150473.1,113944.6,107846.4,129482.1,157499.4,108187.9,150888.6,136846.8,161533.2,124894.9,114336.1,131345.9,121857.7,116798.2,129527.4,120819.8,118133.4,130506.7,156507.4,112989.9,111246.5,109982.6,87035.2,102267.9,100111.9,113491.5,82088.0,89826.1,89672.4,93600.5,78780.3,114482.4,106956.7,92733.1,91614.6,91351.8,103708.7,89117.4,101873.1,151511.1,156458.0,101569.6,88792.1,71527.8,136779.2,108600.5,90595.4,98472.2,73513.3,103116.1,107466.8,92144.0,86327.0,85832.1,88516.3,101819.1,111229.5,90144.6,72978.6,85098.9,67997.8,69164.9,62498.9,74615.3,69526.6,93373.4,68937.6,63723.1,95746.1,69984.4,62425.0,78060.1,53518.4,69409.4,65416.5,101109.8,90735.6,68630.7,81692.0,71449.9,61251.1,82836.4,97522.1,118343.4,66109.2,97436.6,99167.7,90717.0,83574.3,85940.4,88903.1,70098.7,74940.1,84531.7,87800.8,81331.0,91600.5,73300.4,73818.9,102961.4,78310.6,79346.6,89663.7,110539.6,91571.7,86425.4,81924.6,84705.2,145816.1,100134.5,74896.3,72351.3,78889.9,75020.1,90588.6,72382.6,75082.1,57977.2,57976.9,68942.8,63635.7,49591.9,105813.1,62274.6,64764.7,91246.4,70921.1,61565.1,66291.1,126058.4,105342.0,56478.6,56273.2,74525.6,81682.6,73681.6,51469.5,58249.3,59265.1,59173.6,65743.7,70684.3,69397.6,61451.9,75048.6,85032.1,81591.9,47841.6,68484.9,58150.7,74225.1,84465.6,91614.4,117355.9,81101.3,86079.6,102695.5,69473.9,96764.0,70683.3,53612.6,62919.0,76965.1,68992.0,83860.4,80959.2,79550.1,78226.4,83229.6,107689.4,99240.0,60149.5,70651.3,89674.4,84452.2,68373.8,61124.2,110082.4,75998.8,92521.3,82782.5,92228.9,81088.6,105760.8,258677.4,49877.9,76802.3,42375.6,71725.1,58012.1,73695.6,59004.0,43085.6,56147.4,50095.9,61767.5,37419.3,52948.1,49383.0,71788.4,49727.5,63690.5,68080.9,63593.2,47560.3,53629.0,65980.0,66031.6,70029.9,47545.1,51963.1,75144.9,64082.2,56853.9,72451.5,69631.1,68205.9,54251.4,66678.1,81908.5,41828.0,64343.4,56410.3,51860.3,45311.7,56534.0,96082.1,55193.9,53936.9,59552.4,54386.4,35730.8,42016.4,74332.6,76419.9,48500.4,67343.7,43220.9,48406.1,69213.8,44858.1,68745.4,72177.9,65081.9,75461.4,64216.1,46327.4,44146.2,54050.6,63101.2,50243.4,47035.3,64362.5,58845.9,47497.5,42005.1,34213.7,46341.1,48254.5,42450.2,42714.7,44418.5,47589.0,44003.1,41839.2,62572.9,48823.0,45479.1,43234.9,38674.1,53663.0,42828.4,43431.8,64290.1,75147.7,64673.8,46754.6,62196.9,45979.9,43544.2,48905.4,49009.9,54917.8,70366.9,54711.4,59112.6,67211.9,41319.4,51854.6,65891.7,42240.1,39777.8,39573.5,44760.6,70400.0,48099.6,50651.1,39497.9,50495.6,58116.8,88306.8,57587.1,67326.2,57333.1,67540.5,55152.8,62039.8,54379.0,42182.4,51828.5,53483.0,37862.0,52844.6,55934.6,45756.1,67995.6,53129.5,52257.6,42535.3,69114.5,50669.9,58331.8,46300.4,55458.8,43349.4,72033.9,48152.2,75015.1,71971.5,66056.9,79198.9,62816.2,80540.6,82246.4,110543.0,64780.2,103098.3,82226.9,64256.6,56666.7,88744.9,81850.9,66198.9,92166.6,141395.3,112109.6,112219.0,84242.0,96079.1,119779.4,105327.0,80694.9,81220.0,86740.1,207687.8,160996.8,135829.9,150301.6,250050.8,291878.9,227089.8,284806.1,327246.3,464863.5],"cum_vol":[750259.7,986173.9,1232603.8,1504956.9,1717352.4,1903483.9,2129177.5,2346847.9,2585422.0,2802137.8,3034693.7,3308520.1,3497956.4,3688135.6,3879458.0,4073174.9,4242057.2,4424653.3,4589484.3,4770202.9,4929517.6,5096295.6,5275989.4,5438272.7,5592091.6,5717694.2,5868167.3,5982111.9,6089958.3,6219440.4,6376939.9,6485127.7,6636016.4,6772863.1,6934396.4,7059291.2,7173627.4,7304973.3,7426831.0,7543629.2,7673156.6,7793976.4,7912109.8,8042616.5,8199123.9,8312113.8,8423360.3,8533342.9,8620378.1,8722646.0,8822757.9,8936249.4,9018337.4,9108163.5,9197835.9,9291436.4,9370216.6,9484699.1,9591655.8,9684388.9,9776003.6,9867355.4,9971064.1,10060181.5,10162054.6,10313565.8,10470023.8,10571593.4,10660385.6,10731913.4,10868692.6,10977293.1,11067888.5,11166360.7,11239874.0,11342990.1,11450456.9,11542600.9,11628927.9,11714760.0,11803276.3,11905095.4,12016324.9,12106469.5,12179448.1,12264547.1,12332544.9,12401709.7,12464208.6,12538823.9,12608350.4,12701723.9,12770661.5,12834384.6,12930130.7,13000115.1,13062540.1,13140600.2,13194118.6,13263528.0,13328944.5,13430054.3,13520789.9,13589420.6,13671112.6,13742562.5,13803813.6,13886650.0,13984172.1,14102515.5,14168624.7,14266061.3,14365229.0,14455946.0,14539520.3,14625460.7,14714363.9,14784462.6,14859402.6,14943934.4,15031735.1,15113066.1,15204666.6,15277967.1,15351785.9,15454747.3,15533057.9,15612404.5,15702068.2,15812607.8,15904179.5,15990604.9,16072529.4,16157234.6,16303050.7,16403185.2,16478081.5,16550432.8,16629322.6,16704342.7,16794931.3,16867313.9,16942395.9,17000373.1,17058350.0,17127292.8,17190928.5,17240520.4,17346333.5,17408608.1,17473372.8,17564619.1,17635540.2,17697105.4,17763396.4,17889454.8,17994796.8,18051275.4,18107548.6,18182074.1,18263756.7,18337438.3,18388907.8,18447157.1,18506422.2,18565595.8,18631339.5,18702023.8,18771421.4,18832873.3,18907921.9,18992953.9,19074545.8,19122387.4,19190872.4,19249023.1,19323248.1,19407713.8,19499328.1,19616684.1,19697785.4,19783865.0,19886560.5,19956034.4,20052798.4,20123481.7,20177094.4,20240013.4,20316978.5,20385970.5,20469830.9,20550790.1,20630340.2,20708566.6,20791796.2,20899485.6,20998725.6,21058875.1,21129526.4,21219200.8,21303653.0,21372026.8,21433151.0,21543233.4,21619232.1,21711753.4,21794535.9,21886764.8,21967853.4,22073614.2,22332291.6,22382169.5,22458971.8,22501347.4,22573072.5,22631084.6,22704780.3,22763784.3,22806869.9,22863017.4,22913113.3,22974880.8,23012300.1,23065248.1,23114631.1,23186419.6,23236147.1,23299837.6,23367918.5,23431511.7,23479072.0,23532701.0,23598681.0,23664712.6,23734742.5,23782287.6,23834250.8,23909395.6,23973477.9,24030331.7,24102783.2,24172414.3,24240620.1,24294871.6,24361549.7,24443458.2,24485286.2,24549629.6,24606039.9,24657900.1,24703211.9,24759745.9,24855828.0,24911021.9,24964958.8,25024511.1,25078897.6,25114628.4,25156644.8,25230977.4,25307397.3,25355897.7,25423241.4,25466462.4,25514868.4,25584082.2,25628940.4,25697685.8,25769863.6,25834945.6,25910406.9,25974623.1,26020950.4,26065096.6,26119147.3,26182248.5,26232491.9,26279527.2,26343889.7,26402735.6,26450233.1,26492238.1,26526451.9,26572792.9,26621047.4,26663497.6,26706212.4,26750630.9,26798219.9,26842222.9,26884062.1,26946635.1,26995458.1,27040937.1,27084172.0,27122846.1,27176509.1,27219337.4,27262769.2,27327059.3,27402207.0,27466880.8,27513635.4,27575832.4,27621812.2,27665356.4,27714261.9,27763271.7,27818189.5,27888556.4,27943267.8,28002380.4,28069592.3,28110911.6,28162766.3,28228658.0,28270898.1,28310675.9,28350249.4,28395010.0,28465410.0,28513509.6,28564160.6,28603658.5,28654154.1,28712270.9,28800577.7,28858164.9,28925491.1,28982824.2,29050364.7,29105517.5,29167557.3,29221936.3,29264118.7,29315947.2,29369430.2,29407292.2,29460136.8,29516071.4,29561827.5,29629823.1,29682952.6,29735210.1,29777745.4,29846859.9,29897529.8,29955861.6,30002162.0,30057620.8,30100970.2,30173004.1,30221156.4,30296171.5,30368143.0,30434199.9,30513398.9,30576215.1,30656755.7,30739002.1,30849545.1,30914325.4,31017423.6,31099650.5,31163907.1,31220573.8,31309318.6,31391169.5,31457368.4,31549535.1,31690930.4,31803040.0,31915259.0,31999501.0,32095580.1,32215359.5,32320686.5,32401381.4,32482601.4,32569341.4,32777029.2,32938026.0,33073855.9,33224157.5,33474208.3,33766087.1,33993176.9,34277983.0,34605229.3,35070092.8],"abs_move_pct":[0.7962,0.64,0.9218,0.9699,0.8524,0.9893,1.3021,1.7694,1.887,1.8138,1.9939,2.0885,1.8025,1.7693,1.8237,1.8102,1.9137,1.9294,1.8999,1.8389,1.9387,1.9855,2.0603,2.1596,1.9433,2.003,1.9856,2.1086,2.2055,2.4037,2.1731,2.1424,2.4122,2.4206,2.4351,2.2142,2.2423,2.2707,2.3557,2.2733,2.2997,2.102,2.1052,2.1841,2.1271,2.3151,2.4955,2.4479,2.3483,2.167,2.168,2.2822,2.2955,2.2816,2.1995,2.0592,2.2718,2.4587,2.6053,2.4581,2.4057,2.5116,2.5512,2.5301,2.6098,2.8982,3.0391,3.0469,2.9427,2.8692,2.859,2.7745,2.7057,2.7574,2.7601,2.7585,2.6858,2.7181,2.7469,2.6932,2.8475,2.847,2.9678,3.1574,3.0468,2.9954,2.9885,3.1105,3.0927,3.1057,3.1144,3.1142,3.0662,3.1012,3.155,3.1247,2.9944,2.925,2.866,2.9113,2.9854,2.9878,3.0541,3.0491,3.0722,3.1337,3.2298,3.275,3.4283,3.4968,3.4674,3.4186,3.5219,3.5084,3.5147,3.5344,3.4993,3.4118,3.5038,3.5196,3.4954,3.621,3.6342,3.6543,3.6292,3.6892,3.654,3.6714,3.7328,3.7681,3.7631,3.7354,3.7454,3.7579,3.855,3.8306,3.9474,3.8844,3.984,3.8911,3.9123,3.7409,3.7008,3.7136,3.769,3.7142,3.6712,3.6398,3.579,3.5156,3.5251,3.581,3.5351,3.6061,3.686,3.6684,3.6321,3.6365,3.7023,3.7849,3.8133,3.8779,3.8087,3.7812,3.7081,3.635,3.7355,3.7573,3.7455,3.794,3.7944,3.7235,3.7803,3.7307,3.6578,3.7167,3.5701,3.6067,3.5672,3.5124,3.5044,3.5427,3.5163,3.5309,3.5803,3.6482,3.6993,3.8117,3.7522,3.7338,3.7225,3.6945,3.7225,3.7325,3.9118,3.9816,4.1251,4.1384,4.1589,4.1372,4.056,4.014,4.07,4.0918,4.1078,4.0065,4.1443,4.2224,4.1945,4.1366,4.2575,4.3308,4.2375,4.2431,4.2985,4.2893,4.2598,4.419,4.4032,4.2081,4.327,4.3311,4.3873,4.4539,4.4946,4.5814,4.5476,4.5403,4.6182,4.5485,4.4691,4.5036,4.5512,4.6378,4.7061,4.6276,4.7418,4.8927,4.9105,4.8213,4.9423,4.8211,4.812,4.8925,4.8608,4.8218,4.7738,4.7919,4.7208,4.7202,4.7881,4.8017,4.8789,4.8862,4.7902,4.8478,4.866,4.9187,4.8091,4.8259,4.8717,4.8871,4.8832,4.9112,5.0262,5.0027,5.0374,5.105,5.1048,5.0907,5.0854,5.0918,5.2052,5.1924,5.1176,5.1101,5.1144,5.1882,5.1933,5.0117,4.9889,4.9565,5.0054,5.0634,5.0222,5.0283,5.0828,5.0779,5.066,5.0443,4.945,4.9799,4.9341,4.8981,4.9596,4.9042,4.9259,4.9522,4.8883,4.7841,4.8666,4.8744,4.8756,4.8452,4.8288,4.7149,4.736,4.8025,4.9718,4.9809,4.938,4.8839,4.8922,5.0493,5.0144,5.0608,5.069,5.128,5.0643,5.1291,5.1212,5.0876,5.0699,5.136,5.0921,5.0117,4.9788,5.0281,5.0808,5.0698,5.1085,5.2053,5.3544,5.2517,5.2909,5.3068,5.2097,5.3103,5.344,5.3505,5.3449,5.4094,5.3959,5.4332,5.4735,5.4558,5.3667,5.3682,5.3698,5.3776,5.3242,5.3253,5.346,5.4295,5.4181,5.332,5.3524,5.4043,5.4237,5.2669,5.2706,5.3488,5.4227,5.4112,5.4008,5.4477,5.3872,5.3604,5.3423,5.3095,5.2316,5.1823,5.2447,5.3281,5.2859,5.3264,5.3703,5.3942,5.4099,5.4804,5.5121,5.3296,5.46,5.569,5.5932,5.6029,5.7002,5.5229,5.5913,5.5198],"open5_vol":1717352.4,"days":14,"atr14":1.3165000000000002,"adv14":39445492,"avg_range_pct14":10.703,"prev_close":13.71,"prev_high":14.99,"prev_low":13.68,"high_20d":17.725,"ref_5d_high":15.54,"ref_5d_low":10.791,"ref_5d_avg_high":14.214,"ref_5d_avg_low":12.8642,"ref_5d_avg_range":1.3498,"sr14":{"levels":[{"lo":9.735,"hi":10.05,"mid":9.9033,"touches":3,"last_touch_days_ago":6},{"lo":10.09,"hi":10.36,"mid":10.2433,"touches":3,"last_touch_days_ago":5},{"lo":10.791,"hi":11.1,"mid":10.9628,"touches":4,"last_touch_days_ago":4},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":2,"last_touch_days_ago":7},{"lo":11.62,"hi":11.92,"mid":11.802,"touches":5,"last_touch_days_ago":3},{"lo":13.58,"hi":13.68,"mid":13.63,"touches":2,"last_touch_days_ago":0},{"lo":13.94,"hi":14.01,"mid":13.975,"touches":2,"last_touch_days_ago":1},{"lo":14.99,"hi":15.04,"mid":15.015,"touches":2,"last_touch_days_ago":0}],"high":15.54,"low":9.06,"atr":1.3165,"sessions":14,"tol":0.3291}}